ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 8.4 | 2.20 | 7,90,000 | -75,000 | 3,00,000 | ||||
| 17 Oct | 219.56 | 6.2 | -3.10 | 5,10,000 | 45,000 | 3,80,000 | ||||
| 16 Oct | 224.36 | 9.3 | -0.85 | 90,000 | 5,000 | 3,40,000 | ||||
|
|
||||||||||
| 15 Oct | 226.30 | 10.15 | -2.10 | 1,00,000 | -20,000 | 3,35,000 | ||||
| 14 Oct | 228.71 | 12.25 | 0.75 | 1,80,000 | 15,000 | 3,55,000 | ||||
| 11 Oct | 227.86 | 11.5 | 0.80 | 2,05,000 | 10,000 | 3,45,000 | ||||
| 10 Oct | 225.70 | 10.7 | 2.30 | 11,15,000 | 50,000 | 3,40,000 | ||||
| 9 Oct | 221.82 | 8.4 | -1.55 | 43,65,000 | 2,15,000 | 2,95,000 | ||||
| 8 Oct | 222.47 | 9.95 | 0.15 | 3,50,000 | 5,000 | 85,000 | ||||
| 7 Oct | 222.42 | 9.8 | -2.65 | 1,90,000 | 40,000 | 75,000 | ||||
| 4 Oct | 225.39 | 12.45 | -3.90 | 40,000 | 10,000 | 40,000 | ||||
| 3 Oct | 230.70 | 16.35 | -25.40 | 35,000 | 25,000 | 25,000 | ||||
| 1 Oct | 238.13 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 41.75 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 8.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 300000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 6.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 380000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 9.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 340000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 335000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 12.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 355000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 11.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 345000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 10.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 340000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 8.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 295000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 9.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 75000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 12.45, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 16.35, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 217.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 1.5 | -1.55 | 27,35,000 | 3,80,000 | 12,05,000 |
| 17 Oct | 219.56 | 3.05 | 1.55 | 22,50,000 | 1,20,000 | 8,30,000 |
| 16 Oct | 224.36 | 1.5 | -0.25 | 4,50,000 | -30,000 | 6,90,000 |
| 15 Oct | 226.30 | 1.75 | 0.80 | 14,65,000 | -3,20,000 | 7,15,000 |
| 14 Oct | 228.71 | 0.95 | -0.50 | 11,00,000 | -1,45,000 | 10,35,000 |
| 11 Oct | 227.86 | 1.45 | -1.05 | 18,50,000 | 2,30,000 | 11,85,000 |
| 10 Oct | 225.70 | 2.5 | -1.05 | 24,25,000 | -20,000 | 9,65,000 |
| 9 Oct | 221.82 | 3.55 | 0.35 | 75,55,000 | 5,30,000 | 10,15,000 |
| 8 Oct | 222.47 | 3.2 | -0.45 | 14,75,000 | 55,000 | 4,95,000 |
| 7 Oct | 222.42 | 3.65 | 0.85 | 10,60,000 | 80,000 | 4,35,000 |
| 4 Oct | 225.39 | 2.8 | 1.05 | 8,40,000 | 1,00,000 | 3,55,000 |
| 3 Oct | 230.70 | 1.75 | 0.75 | 4,45,000 | 0 | 2,50,000 |
| 1 Oct | 238.13 | 1 | -0.45 | 1,85,000 | 5,000 | 2,55,000 |
| 30 Sept | 235.40 | 1.45 | 0.55 | 4,60,000 | 1,25,000 | 2,65,000 |
| 27 Sept | 239.55 | 0.9 | 0.00 | 2,75,000 | 1,10,000 | 1,35,000 |
| 26 Sept | 241.20 | 0.9 | -1.85 | 30,000 | 25,000 | 25,000 |
| 25 Sept | 238.35 | 2.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 2.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 2.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 2.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 2.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 2.75 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 380000 which increased total open position to 1205000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 3.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 830000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 690000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 1.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -320000 which decreased total open position to 715000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 1035000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 1185000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 965000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 1015000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 495000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 435000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 2.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 355000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 255000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 265000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 135000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
