ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 10.45 | 2.65 | 6,05,000 | 15,000 | 2,65,000 | ||||
| 17 Oct | 219.56 | 7.8 | -3.05 | 3,95,000 | 20,000 | 2,55,000 | ||||
| 16 Oct | 224.36 | 10.85 | -1.20 | 35,000 | -10,000 | 2,40,000 | ||||
| 15 Oct | 226.30 | 12.05 | -2.55 | 1,25,000 | 25,000 | 2,50,000 | ||||
| 14 Oct | 228.71 | 14.6 | 1.00 | 1,65,000 | 5,000 | 2,30,000 | ||||
| 11 Oct | 227.86 | 13.6 | 0.95 | 1,95,000 | -50,000 | 2,30,000 | ||||
| 10 Oct | 225.70 | 12.65 | 2.40 | 6,65,000 | -40,000 | 2,80,000 | ||||
| 9 Oct | 221.82 | 10.25 | -1.60 | 39,35,000 | 2,50,000 | 3,30,000 | ||||
| 8 Oct | 222.47 | 11.85 | -0.25 | 2,05,000 | 30,000 | 70,000 | ||||
| 7 Oct | 222.42 | 12.1 | -2.25 | 1,25,000 | 25,000 | 40,000 | ||||
| 4 Oct | 225.39 | 14.35 | -6.35 | 30,000 | 10,000 | 15,000 | ||||
| 3 Oct | 230.70 | 20.7 | -4.30 | 5,000 | 0 | 5,000 | ||||
|
|
||||||||||
| 1 Oct | 238.13 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 25 | 0.00 | 0 | 5,000 | 0 | ||||
| 23 Sept | 236.45 | 25 | -5.15 | 5,000 | 0 | 0 | ||||
| 20 Sept | 237.85 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 30.15 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 10.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 265000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 7.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 255000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 10.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 240000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 12.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 250000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 14.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 230000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 13.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 230000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 12.65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 280000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 10.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 330000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 11.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 70000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 12.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 14.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 20.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 1.05 | -1.20 | 52,60,000 | -2,30,000 | 26,95,000 |
| 17 Oct | 219.56 | 2.25 | 1.20 | 50,15,000 | -90,000 | 29,25,000 |
| 16 Oct | 224.36 | 1.05 | -0.15 | 16,15,000 | -20,000 | 30,15,000 |
| 15 Oct | 226.30 | 1.2 | 0.50 | 19,05,000 | -25,000 | 30,40,000 |
| 14 Oct | 228.71 | 0.7 | -0.35 | 28,50,000 | 1,90,000 | 30,65,000 |
| 11 Oct | 227.86 | 1.05 | -0.85 | 41,20,000 | 1,20,000 | 28,85,000 |
| 10 Oct | 225.70 | 1.9 | -0.90 | 46,50,000 | 4,20,000 | 27,60,000 |
| 9 Oct | 221.82 | 2.8 | 0.25 | 1,21,45,000 | 10,25,000 | 23,60,000 |
| 8 Oct | 222.47 | 2.55 | -0.40 | 24,70,000 | 75,000 | 13,55,000 |
| 7 Oct | 222.42 | 2.95 | 0.80 | 30,00,000 | -3,05,000 | 12,80,000 |
| 4 Oct | 225.39 | 2.15 | 0.80 | 28,60,000 | 5,15,000 | 16,00,000 |
| 3 Oct | 230.70 | 1.35 | 0.50 | 19,15,000 | 5,10,000 | 10,85,000 |
| 1 Oct | 238.13 | 0.85 | -0.35 | 10,25,000 | -75,000 | 5,65,000 |
| 30 Sept | 235.40 | 1.2 | 0.50 | 13,30,000 | 2,65,000 | 6,30,000 |
| 27 Sept | 239.55 | 0.7 | 0.00 | 3,05,000 | 1,15,000 | 3,75,000 |
| 26 Sept | 241.20 | 0.7 | -0.35 | 2,50,000 | 50,000 | 2,75,000 |
| 25 Sept | 238.35 | 1.05 | 0.05 | 3,25,000 | 1,30,000 | 2,45,000 |
| 24 Sept | 237.30 | 1 | -0.15 | 2,05,000 | 65,000 | 1,30,000 |
| 23 Sept | 236.45 | 1.15 | 0.00 | 1,10,000 | 25,000 | 50,000 |
| 20 Sept | 237.85 | 1.15 | -7.45 | 35,000 | 10,000 | 10,000 |
| 19 Sept | 237.55 | 8.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 8.6 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 1.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 2695000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2925000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 3015000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 3040000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 3065000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2885000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 2760000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1025000 which increased total open position to 2360000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1355000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 2.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -305000 which decreased total open position to 1280000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 1600000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 1085000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 565000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 630000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 375000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 275000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 245000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 130000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 1.15, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
