ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 11.75 | 2.05 | 95,000 | -15,000 | 80,000 | ||||
| 17 Oct | 219.56 | 9.7 | -3.90 | 25,000 | 5,000 | 95,000 | ||||
| 16 Oct | 224.36 | 13.6 | -0.85 | 15,000 | -5,000 | 90,000 | ||||
|
|
||||||||||
| 15 Oct | 226.30 | 14.45 | -2.40 | 25,000 | 5,000 | 1,00,000 | ||||
| 14 Oct | 228.71 | 16.85 | 0.60 | 60,000 | -10,000 | 90,000 | ||||
| 11 Oct | 227.86 | 16.25 | 1.45 | 50,000 | -15,000 | 95,000 | ||||
| 10 Oct | 225.70 | 14.8 | 1.50 | 55,000 | 30,000 | 1,15,000 | ||||
| 9 Oct | 221.82 | 13.3 | -0.20 | 2,80,000 | 30,000 | 80,000 | ||||
| 8 Oct | 222.47 | 13.5 | -0.30 | 95,000 | 5,000 | 45,000 | ||||
| 7 Oct | 222.42 | 13.8 | -2.90 | 45,000 | 20,000 | 40,000 | ||||
| 4 Oct | 225.39 | 16.7 | -3.90 | 40,000 | 0 | 5,000 | ||||
| 3 Oct | 230.70 | 20.6 | -25.35 | 5,000 | 0 | 0 | ||||
| 1 Oct | 238.13 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 45.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 45.95 | 45.95 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 212.5 expiring on 31OCT2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 11.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 80000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 9.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 95000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 13.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 90000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 14.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 100000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 90000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 16.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 95000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 14.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 115000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 13.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 80000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 13.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 13.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 16.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 20.6, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 45.95, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 212.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 0.75 | -0.90 | 12,15,000 | 15,000 | 6,00,000 |
| 17 Oct | 219.56 | 1.65 | 0.90 | 7,50,000 | 1,55,000 | 5,75,000 |
| 16 Oct | 224.36 | 0.75 | -0.20 | 1,80,000 | 35,000 | 4,30,000 |
| 15 Oct | 226.30 | 0.95 | 0.40 | 6,00,000 | -1,15,000 | 4,10,000 |
| 14 Oct | 228.71 | 0.55 | -0.30 | 4,05,000 | -45,000 | 5,35,000 |
| 11 Oct | 227.86 | 0.85 | -0.65 | 9,35,000 | -1,10,000 | 5,70,000 |
| 10 Oct | 225.70 | 1.5 | -0.75 | 7,95,000 | 1,00,000 | 6,65,000 |
| 9 Oct | 221.82 | 2.25 | 0.15 | 25,35,000 | 1,80,000 | 5,65,000 |
| 8 Oct | 222.47 | 2.1 | -0.20 | 7,00,000 | 80,000 | 3,80,000 |
| 7 Oct | 222.42 | 2.3 | 0.50 | 5,00,000 | 1,85,000 | 3,05,000 |
| 4 Oct | 225.39 | 1.8 | 0.70 | 4,90,000 | 95,000 | 1,30,000 |
| 3 Oct | 230.70 | 1.1 | -0.90 | 45,000 | 30,000 | 30,000 |
| 1 Oct | 238.13 | 2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 241.20 | 2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 2 | 2.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 212.5 expiring on 31OCT2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 600000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 575000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 430000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 410000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 535000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 570000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 665000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 565000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 380000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 305000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 130000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
