ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 14.9 | 3.10 | 1,70,000 | 0 | 5,65,000 | ||||
| 17 Oct | 219.56 | 11.8 | -3.30 | 3,25,000 | 10,000 | 5,60,000 | ||||
| 16 Oct | 224.36 | 15.1 | -1.10 | 65,000 | 0 | 5,55,000 | ||||
| 15 Oct | 226.30 | 16.2 | -3.50 | 75,000 | 15,000 | 5,55,000 | ||||
| 14 Oct | 228.71 | 19.7 | 1.45 | 85,000 | -5,000 | 5,40,000 | ||||
| 11 Oct | 227.86 | 18.25 | 1.75 | 2,15,000 | -5,000 | 5,55,000 | ||||
| 10 Oct | 225.70 | 16.5 | 2.30 | 3,45,000 | -15,000 | 5,80,000 | ||||
| 9 Oct | 221.82 | 14.2 | -1.65 | 12,95,000 | 2,40,000 | 5,95,000 | ||||
| 8 Oct | 222.47 | 15.85 | -0.40 | 5,60,000 | 60,000 | 3,55,000 | ||||
| 7 Oct | 222.42 | 16.25 | -2.25 | 4,15,000 | 1,75,000 | 2,85,000 | ||||
| 4 Oct | 225.39 | 18.5 | -4.55 | 1,15,000 | 65,000 | 1,10,000 | ||||
|
|
||||||||||
| 3 Oct | 230.70 | 23.05 | -8.00 | 5,000 | 0 | 45,000 | ||||
| 1 Oct | 238.13 | 31.05 | 3.00 | 20,000 | 0 | 50,000 | ||||
| 30 Sept | 235.40 | 28.05 | -4.05 | 15,000 | 10,000 | 55,000 | ||||
| 27 Sept | 239.55 | 32.1 | -0.25 | 15,000 | 0 | 45,000 | ||||
| 26 Sept | 241.20 | 32.35 | 4.35 | 25,000 | 20,000 | 40,000 | ||||
| 25 Sept | 238.35 | 28 | -1.30 | 10,000 | 5,000 | 15,000 | ||||
| 24 Sept | 237.30 | 29.3 | 0.00 | 0 | 5,000 | 0 | ||||
| 23 Sept | 236.45 | 29.3 | 2.45 | 5,000 | 0 | 5,000 | ||||
| 20 Sept | 237.85 | 26.85 | 0.00 | 0 | 5,000 | 0 | ||||
| 19 Sept | 237.55 | 26.85 | -6.65 | 5,000 | 0 | 0 | ||||
| 18 Sept | 235.95 | 33.5 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 14.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 565000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 11.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 560000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 15.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 16.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 555000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 19.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 540000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 18.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 555000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 16.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 580000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 14.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 595000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 15.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 355000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 16.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 285000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 18.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 110000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 23.05, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 31.05, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 28.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 32.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 32.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 28, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 29.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 26.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 0.55 | -0.65 | 26,80,000 | -25,000 | 22,40,000 |
| 17 Oct | 219.56 | 1.2 | 0.65 | 38,10,000 | 1,25,000 | 22,45,000 |
| 16 Oct | 224.36 | 0.55 | -0.15 | 16,45,000 | 20,000 | 21,60,000 |
| 15 Oct | 226.30 | 0.7 | 0.25 | 18,80,000 | -1,25,000 | 21,45,000 |
| 14 Oct | 228.71 | 0.45 | -0.20 | 19,95,000 | -1,75,000 | 22,95,000 |
| 11 Oct | 227.86 | 0.65 | -0.55 | 37,60,000 | -3,00,000 | 24,65,000 |
| 10 Oct | 225.70 | 1.2 | -0.65 | 38,35,000 | 1,80,000 | 27,70,000 |
| 9 Oct | 221.82 | 1.85 | 0.15 | 1,07,35,000 | -2,75,000 | 25,95,000 |
| 8 Oct | 222.47 | 1.7 | -0.10 | 21,45,000 | 4,70,000 | 28,30,000 |
| 7 Oct | 222.42 | 1.8 | 0.35 | 33,10,000 | 4,90,000 | 23,70,000 |
| 4 Oct | 225.39 | 1.45 | 0.50 | 30,20,000 | 4,95,000 | 18,90,000 |
| 3 Oct | 230.70 | 0.95 | 0.35 | 11,75,000 | 1,20,000 | 13,90,000 |
| 1 Oct | 238.13 | 0.6 | -0.15 | 17,75,000 | 7,20,000 | 13,70,000 |
| 30 Sept | 235.40 | 0.75 | 0.25 | 7,20,000 | 1,05,000 | 6,80,000 |
| 27 Sept | 239.55 | 0.5 | -0.05 | 5,70,000 | 1,80,000 | 5,75,000 |
| 26 Sept | 241.20 | 0.55 | -0.20 | 2,60,000 | 75,000 | 3,95,000 |
| 25 Sept | 238.35 | 0.75 | 0.10 | 95,000 | 55,000 | 3,15,000 |
| 24 Sept | 237.30 | 0.65 | 0.00 | 1,20,000 | 60,000 | 2,45,000 |
| 23 Sept | 236.45 | 0.65 | -0.10 | 1,50,000 | 1,15,000 | 1,90,000 |
| 20 Sept | 237.85 | 0.75 | -0.10 | 65,000 | 30,000 | 65,000 |
| 19 Sept | 237.55 | 0.85 | -6.15 | 45,000 | 20,000 | 20,000 |
| 18 Sept | 235.95 | 7 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 2240000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 2245000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 2160000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 2145000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -175000 which decreased total open position to 2295000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 2465000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2770000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -275000 which decreased total open position to 2595000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 2830000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 2370000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1890000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1390000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 1370000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 680000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 575000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 395000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 315000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 245000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 190000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 65000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 0.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
