ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 25.1 | -11.15 | 20,000 | 0 | 40,000 | ||||
| 17 Sept | 240.80 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 36.25 | 0.00 | 0 | 5,000 | 0 | ||||
| 13 Sept | 245.65 | 36.25 | -0.60 | 10,000 | 5,000 | 40,000 | ||||
| 12 Sept | 246.15 | 36.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 36.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 36.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 36.85 | 0.00 | 0 | -15,000 | 0 | ||||
| 6 Sept | 247.80 | 36.85 | -4.40 | 15,000 | -10,000 | 40,000 | ||||
| 5 Sept | 251.15 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 41.25 | 0.00 | 0 | -5,000 | 0 | ||||
| 2 Sept | 251.35 | 41.25 | -2.30 | 5,000 | 0 | 55,000 | ||||
| 30 Aug | 256.45 | 43.55 | 0.00 | 0 | 30,000 | 0 | ||||
| 29 Aug | 253.80 | 43.55 | -7.65 | 30,000 | 25,000 | 50,000 | ||||
| 28 Aug | 260.45 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 260.40 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 51.2 | 0.00 | 0 | 5,000 | 0 | ||||
| 21 Aug | 260.25 | 51.2 | 0.70 | 5,000 | 0 | 20,000 | ||||
| 20 Aug | 260.00 | 50.5 | 3.50 | 15,000 | 10,000 | 15,000 | ||||
| 19 Aug | 257.50 | 47 | 6.15 | 5,000 | 0 | 0 | ||||
| 16 Aug | 255.95 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 40.85 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 25.1, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 36.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 36.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 40000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 41.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 43.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 51.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 50.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 47, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 0.25 | 0.05 | 2,95,000 | -1,05,000 | 8,80,000 |
| 17 Sept | 240.80 | 0.2 | 0.10 | 3,15,000 | 1,85,000 | 9,75,000 |
| 16 Sept | 243.80 | 0.1 | -0.05 | 35,000 | -5,000 | 7,85,000 |
| 13 Sept | 245.65 | 0.15 | 0.00 | 85,000 | 25,000 | 8,25,000 |
| 12 Sept | 246.15 | 0.15 | -0.15 | 1,80,000 | 30,000 | 8,00,000 |
| 11 Sept | 241.55 | 0.3 | 0.15 | 5,15,000 | 30,000 | 7,70,000 |
| 10 Sept | 248.25 | 0.15 | -0.10 | 2,90,000 | 90,000 | 7,40,000 |
| 9 Sept | 243.90 | 0.25 | 0.00 | 3,95,000 | 1,75,000 | 6,50,000 |
| 6 Sept | 247.80 | 0.25 | 0.05 | 1,20,000 | 35,000 | 4,70,000 |
| 5 Sept | 251.15 | 0.2 | 0.00 | 1,10,000 | 55,000 | 4,30,000 |
| 4 Sept | 250.50 | 0.2 | 0.00 | 95,000 | 20,000 | 3,75,000 |
| 3 Sept | 251.00 | 0.2 | -0.10 | 95,000 | 30,000 | 3,30,000 |
| 2 Sept | 251.35 | 0.3 | 0.05 | 35,000 | 0 | 2,95,000 |
| 30 Aug | 256.45 | 0.25 | -0.05 | 1,30,000 | 15,000 | 2,90,000 |
| 29 Aug | 253.80 | 0.3 | 0.00 | 1,10,000 | 25,000 | 2,75,000 |
| 28 Aug | 260.45 | 0.3 | 0.10 | 45,000 | 10,000 | 2,65,000 |
| 27 Aug | 262.15 | 0.2 | -0.15 | 95,000 | 40,000 | 2,55,000 |
| 26 Aug | 260.15 | 0.35 | 0.10 | 1,20,000 | 40,000 | 2,05,000 |
| 23 Aug | 260.40 | 0.25 | -0.10 | 20,000 | 5,000 | 1,65,000 |
| 22 Aug | 261.75 | 0.35 | 0.05 | 25,000 | 0 | 1,55,000 |
| 21 Aug | 260.25 | 0.3 | -0.10 | 35,000 | 0 | 1,50,000 |
| 20 Aug | 260.00 | 0.4 | -0.10 | 85,000 | 20,000 | 1,50,000 |
| 19 Aug | 257.50 | 0.5 | 0.05 | 15,000 | 5,000 | 1,20,000 |
| 16 Aug | 255.95 | 0.45 | -0.20 | 5,000 | 0 | 1,15,000 |
| 14 Aug | 246.45 | 0.65 | 0.10 | 75,000 | 5,000 | 1,15,000 |
| 13 Aug | 251.70 | 0.55 | -0.10 | 25,000 | -10,000 | 1,15,000 |
| 12 Aug | 252.05 | 0.65 | -1.45 | 15,000 | 0 | 1,20,000 |
| 9 Aug | 253.10 | 2.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 2.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 2.1 | 0.00 | 0 | 20,000 | 0 |
| 5 Aug | 244.00 | 2.1 | 1.25 | 55,000 | 15,000 | 1,15,000 |
| 2 Aug | 250.15 | 0.85 | 0.20 | 20,000 | 0 | 1,00,000 |
| 1 Aug | 250.20 | 0.65 | -0.05 | 80,000 | 30,000 | 1,00,000 |
| 31 Jul | 257.09 | 0.7 | 0.05 | 65,000 | 5,000 | 70,000 |
| 30 Jul | 253.59 | 0.65 | 0.00 | 0 | 45,000 | 0 |
| 29 Jul | 256.35 | 0.65 | -0.30 | 55,000 | 45,000 | 65,000 |
| 26 Jul | 246.38 | 0.95 | -1.85 | 55,000 | -15,000 | 20,000 |
| 25 Jul | 232.43 | 2.8 | -2.10 | 40,000 | 35,000 | 35,000 |
| 24 Jul | 232.50 | 4.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 4.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 4.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 4.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 4.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 4.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 4.9 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 880000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 975000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 785000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 825000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 800000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 770000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 740000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 650000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 470000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 430000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 375000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 330000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 290000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 275000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 265000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 255000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 205000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 150000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 115000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 0.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 2.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 115000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 65000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 0.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 20000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0