ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 17.2 | 3.20 | 75,000 | 25,000 | 85,000 | ||||
| 17 Oct | 219.56 | 14 | -4.20 | 1,05,000 | -5,000 | 55,000 | ||||
| 16 Oct | 224.36 | 18.2 | -1.80 | 30,000 | 5,000 | 55,000 | ||||
| 15 Oct | 226.30 | 20 | 0.00 | 0 | -5,000 | 0 | ||||
| 14 Oct | 228.71 | 20 | -1.00 | 5,000 | 0 | 55,000 | ||||
| 11 Oct | 227.86 | 21 | 3.10 | 20,000 | -5,000 | 50,000 | ||||
| 10 Oct | 225.70 | 17.9 | 0.20 | 40,000 | 20,000 | 50,000 | ||||
| 9 Oct | 221.82 | 17.7 | 1.25 | 1,25,000 | 25,000 | 30,000 | ||||
|
|
||||||||||
| 8 Oct | 222.47 | 16.45 | -1.50 | 35,000 | 0 | 10,000 | ||||
| 7 Oct | 222.42 | 17.95 | -2.75 | 35,000 | -10,000 | 10,000 | ||||
| 4 Oct | 225.39 | 20.7 | 20.70 | 20,000 | 10,000 | 10,000 | ||||
| 3 Oct | 230.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 238.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 17.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 85000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 14, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 18.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 21, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 17.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 50000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 17.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 16.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 17.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 10000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 20.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 207.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 0.45 | -0.40 | 4,10,000 | 10,000 | 8,10,000 |
| 17 Oct | 219.56 | 0.85 | 0.45 | 5,90,000 | -2,05,000 | 8,10,000 |
| 16 Oct | 224.36 | 0.4 | -0.15 | 80,000 | -10,000 | 10,05,000 |
| 15 Oct | 226.30 | 0.55 | 0.20 | 1,05,000 | 25,000 | 10,15,000 |
| 14 Oct | 228.71 | 0.35 | -0.10 | 3,10,000 | -25,000 | 10,05,000 |
| 11 Oct | 227.86 | 0.45 | -0.35 | 7,50,000 | -1,50,000 | 10,40,000 |
| 10 Oct | 225.70 | 0.8 | -0.55 | 13,05,000 | 6,90,000 | 12,00,000 |
| 9 Oct | 221.82 | 1.35 | 0.05 | 12,10,000 | -40,000 | 5,20,000 |
| 8 Oct | 222.47 | 1.3 | -0.20 | 3,25,000 | 60,000 | 5,60,000 |
| 7 Oct | 222.42 | 1.5 | 0.30 | 7,70,000 | 4,30,000 | 5,05,000 |
| 4 Oct | 225.39 | 1.2 | 1.20 | 1,85,000 | 75,000 | 75,000 |
| 3 Oct | 230.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 238.13 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 810000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 810000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1005000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 1015000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1005000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 1040000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 1200000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 520000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 560000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 505000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
