ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 19.2 | 2.95 | 5,000 | 0 | 20,000 | ||||
| 17 Oct | 219.56 | 16.25 | -5.00 | 10,000 | 5,000 | 20,000 | ||||
| 16 Oct | 224.36 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 226.30 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 228.71 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 227.86 | 21.25 | 0.00 | 0 | -10,000 | 0 | ||||
| 10 Oct | 225.70 | 21.25 | 2.25 | 10,000 | -5,000 | 20,000 | ||||
| 9 Oct | 221.82 | 19 | -0.95 | 75,000 | 10,000 | 20,000 | ||||
| 8 Oct | 222.47 | 19.95 | -0.20 | 25,000 | 5,000 | 10,000 | ||||
| 7 Oct | 222.42 | 20.15 | -13.75 | 15,000 | 0 | 0 | ||||
| 4 Oct | 225.39 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 230.70 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 238.13 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 237.30 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 33.9 | 10,000 | 5,000 | 5,000 | |||||
For Ashok Leyland Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 19.2, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 16.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 20000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 19, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 19.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 20.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
| ASHOKLEY 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 0.35 | -0.30 | 16,75,000 | -40,000 | 10,10,000 |
| 17 Oct | 219.56 | 0.65 | 0.30 | 13,10,000 | 90,000 | 10,55,000 |
| 16 Oct | 224.36 | 0.35 | -0.10 | 7,75,000 | -5,000 | 9,70,000 |
| 15 Oct | 226.30 | 0.45 | 0.15 | 6,00,000 | -1,15,000 | 10,00,000 |
| 14 Oct | 228.71 | 0.3 | -0.10 | 3,50,000 | -95,000 | 11,15,000 |
| 11 Oct | 227.86 | 0.4 | -0.35 | 15,15,000 | -70,000 | 12,50,000 |
| 10 Oct | 225.70 | 0.75 | -0.40 | 14,65,000 | 0 | 13,75,000 |
| 9 Oct | 221.82 | 1.15 | 0.15 | 40,10,000 | 4,85,000 | 13,80,000 |
| 8 Oct | 222.47 | 1 | -0.20 | 10,60,000 | 1,20,000 | 9,10,000 |
| 7 Oct | 222.42 | 1.2 | 0.25 | 16,30,000 | 3,55,000 | 7,90,000 |
| 4 Oct | 225.39 | 0.95 | 0.35 | 10,60,000 | 2,90,000 | 4,60,000 |
| 3 Oct | 230.70 | 0.6 | 0.20 | 2,75,000 | 1,45,000 | 1,65,000 |
| 1 Oct | 238.13 | 0.4 | -5.25 | 20,000 | 10,000 | 10,000 |
| 30 Sept | 235.40 | 5.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 5.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 241.20 | 5.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 5.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 5.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 5.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 5.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 5.65 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1010000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1055000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 970000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 1000000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 1115000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1250000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1380000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 910000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 790000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 460000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 165000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
