ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 30.2 | -3.80 | 10,000 | 0 | 5,000 | ||||
| 17 Sept | 240.80 | 34 | -10.75 | 5,000 | 0 | 0 | ||||
| 16 Sept | 243.80 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 260.25 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 44.75 | 44.75 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 30.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 34, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 0.15 | 0.05 | 1,05,000 | 40,000 | 55,000 |
| 17 Sept | 240.80 | 0.1 | -3.75 | 20,000 | 15,000 | 15,000 |
| 16 Sept | 243.80 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 3.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 3.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 3.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 3.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 3.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 3.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 3.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 3.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 3.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 3.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 3.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 3.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 3.85 | 3.85 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 55000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASHOKLEY was trading at 232.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0