ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 18.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 219.56 | 18.45 | -1.65 | 10,000 | 0 | 10,000 | ||||
| 16 Oct | 224.36 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 226.30 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 228.71 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 227.86 | 20.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 10 Oct | 225.70 | 20.1 | 3.05 | 5,000 | 0 | 5,000 | ||||
| 9 Oct | 221.82 | 17.05 | -37.80 | 10,000 | 5,000 | 5,000 | ||||
| 8 Oct | 222.47 | 54.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 222.42 | 54.85 | 54.85 | 0 | 0 | 0 | ||||
| 4 Oct | 225.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 230.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 238.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 239.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 18.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 20.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 17.05, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 54.85, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 0.3 | -0.20 | 85,000 | 30,000 | 1,30,000 |
| 17 Oct | 219.56 | 0.5 | 0.20 | 85,000 | 5,000 | 95,000 |
| 16 Oct | 224.36 | 0.3 | -0.10 | 90,000 | -10,000 | 85,000 |
| 15 Oct | 226.30 | 0.4 | 0.15 | 1,10,000 | -5,000 | 1,00,000 |
| 14 Oct | 228.71 | 0.25 | -0.05 | 25,000 | -15,000 | 1,05,000 |
| 11 Oct | 227.86 | 0.3 | -0.25 | 2,15,000 | -80,000 | 1,15,000 |
| 10 Oct | 225.70 | 0.55 | -0.40 | 2,55,000 | -30,000 | 2,00,000 |
| 9 Oct | 221.82 | 0.95 | 0.05 | 7,45,000 | 1,15,000 | 2,25,000 |
| 8 Oct | 222.47 | 0.9 | -0.10 | 2,20,000 | 50,000 | 1,10,000 |
| 7 Oct | 222.42 | 1 | 1.00 | 2,50,000 | 70,000 | 70,000 |
| 4 Oct | 225.39 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 230.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 238.13 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 130000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 95000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 85000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 100000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 105000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 115000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 200000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 225000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 110000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
