ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 22.9 | 1.95 | 5,000 | 0 | 2,25,000 | ||||
| 17 Oct | 219.56 | 20.95 | -2.95 | 70,000 | 45,000 | 2,25,000 | ||||
| 16 Oct | 224.36 | 23.9 | -1.60 | 40,000 | 0 | 1,80,000 | ||||
| 15 Oct | 226.30 | 25.5 | -3.55 | 15,000 | -5,000 | 1,80,000 | ||||
| 14 Oct | 228.71 | 29.05 | 1.05 | 15,000 | -10,000 | 1,80,000 | ||||
| 11 Oct | 227.86 | 28 | 2.00 | 30,000 | 5,000 | 1,95,000 | ||||
| 10 Oct | 225.70 | 26 | 1.40 | 65,000 | 10,000 | 1,90,000 | ||||
| 9 Oct | 221.82 | 24.6 | 0.15 | 5,85,000 | 20,000 | 1,75,000 | ||||
| 8 Oct | 222.47 | 24.45 | -0.55 | 30,000 | -15,000 | 1,55,000 | ||||
| 7 Oct | 222.42 | 25 | -2.10 | 1,65,000 | 1,50,000 | 1,65,000 | ||||
| 4 Oct | 225.39 | 27.1 | -5.10 | 25,000 | -5,000 | 15,000 | ||||
| 3 Oct | 230.70 | 32.2 | -9.10 | 5,000 | 0 | 15,000 | ||||
|
|
||||||||||
| 1 Oct | 238.13 | 41.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 41.3 | 0.00 | 0 | 5,000 | 0 | ||||
| 27 Sept | 239.55 | 41.3 | 0.80 | 5,000 | 0 | 10,000 | ||||
| 26 Sept | 241.20 | 40.5 | 4.30 | 5,000 | 0 | 5,000 | ||||
| 25 Sept | 238.35 | 36.2 | -4.55 | 5,000 | 0 | 0 | ||||
| 24 Sept | 237.30 | 40.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 40.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 40.75 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 22.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 20.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 225000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 23.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 25.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 180000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 29.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 180000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 28, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 195000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 26, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 190000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 24.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 175000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 24.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 155000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 165000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 27.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 32.2, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 41.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 40.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 36.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 0.25 | -0.20 | 9,50,000 | 1,00,000 | 34,10,000 |
| 17 Oct | 219.56 | 0.45 | 0.25 | 13,00,000 | 2,40,000 | 32,95,000 |
| 16 Oct | 224.36 | 0.2 | -0.10 | 7,35,000 | -85,000 | 30,55,000 |
| 15 Oct | 226.30 | 0.3 | 0.05 | 9,35,000 | -1,15,000 | 31,80,000 |
| 14 Oct | 228.71 | 0.25 | -0.05 | 9,00,000 | -1,05,000 | 32,95,000 |
| 11 Oct | 227.86 | 0.3 | -0.15 | 16,55,000 | 1,70,000 | 34,50,000 |
| 10 Oct | 225.70 | 0.45 | -0.40 | 28,25,000 | 3,95,000 | 33,40,000 |
| 9 Oct | 221.82 | 0.85 | 0.10 | 97,90,000 | 10,20,000 | 29,55,000 |
| 8 Oct | 222.47 | 0.75 | -0.05 | 26,00,000 | 65,000 | 19,50,000 |
| 7 Oct | 222.42 | 0.8 | 0.05 | 40,40,000 | 5,30,000 | 19,05,000 |
| 4 Oct | 225.39 | 0.75 | 0.30 | 20,30,000 | 1,55,000 | 13,65,000 |
| 3 Oct | 230.70 | 0.45 | 0.15 | 17,10,000 | -1,25,000 | 12,10,000 |
| 1 Oct | 238.13 | 0.3 | 0.00 | 9,45,000 | 6,55,000 | 13,15,000 |
| 30 Sept | 235.40 | 0.3 | 0.05 | 3,00,000 | 40,000 | 6,30,000 |
| 27 Sept | 239.55 | 0.25 | -0.05 | 3,50,000 | 50,000 | 5,85,000 |
| 26 Sept | 241.20 | 0.3 | -0.05 | 2,45,000 | 1,45,000 | 5,30,000 |
| 25 Sept | 238.35 | 0.35 | 0.05 | 2,30,000 | 1,70,000 | 3,80,000 |
| 24 Sept | 237.30 | 0.3 | -0.15 | 1,70,000 | 80,000 | 2,05,000 |
| 23 Sept | 236.45 | 0.45 | 0.25 | 1,10,000 | 65,000 | 1,15,000 |
| 20 Sept | 237.85 | 0.2 | 50,000 | 45,000 | 45,000 | |
For Ashok Leyland Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 3410000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 3295000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 3055000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 3180000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 3295000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 3450000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 3340000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1020000 which increased total open position to 2955000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1950000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 1905000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 1365000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 1210000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 1315000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 630000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 585000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 530000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 380000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 205000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 115000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
