ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 219.56 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 224.36 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 226.30 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 228.71 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 227.86 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.70 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 221.82 | 59.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 222.47 | 59.45 | 59.45 | 0 | 0 | 0 | ||||
| 7 Oct | 222.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 225.39 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 59.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 0.2 | -0.10 | 50,000 | 0 | 1,55,000 |
| 17 Oct | 219.56 | 0.3 | 0.15 | 15,000 | 10,000 | 1,70,000 |
| 16 Oct | 224.36 | 0.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 0.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 0.15 | -0.05 | 25,000 | 0 | 1,60,000 |
| 11 Oct | 227.86 | 0.2 | -0.20 | 1,20,000 | -25,000 | 1,60,000 |
| 10 Oct | 225.70 | 0.4 | -0.25 | 1,75,000 | 5,000 | 1,85,000 |
| 9 Oct | 221.82 | 0.65 | -0.05 | 8,50,000 | 1,90,000 | 1,90,000 |
| 8 Oct | 222.47 | 0.7 | 0.70 | 0 | 0 | 0 |
| 7 Oct | 222.42 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 225.39 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 170000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 160000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 190000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
