ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 219.56 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 224.36 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 226.30 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 228.71 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 227.86 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.70 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 221.82 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 222.47 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 222.42 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 225.39 | 44.65 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 0.15 | -0.05 | 50,000 | 45,000 | 2,10,000 |
| 17 Oct | 219.56 | 0.2 | 0.05 | 50,000 | -30,000 | 1,65,000 |
| 16 Oct | 224.36 | 0.15 | -0.05 | 45,000 | 15,000 | 2,05,000 |
| 15 Oct | 226.30 | 0.2 | 0.05 | 40,000 | 5,000 | 1,90,000 |
| 14 Oct | 228.71 | 0.15 | -0.05 | 1,35,000 | -25,000 | 1,85,000 |
| 11 Oct | 227.86 | 0.2 | -0.10 | 2,25,000 | -60,000 | 2,05,000 |
| 10 Oct | 225.70 | 0.3 | -0.25 | 3,00,000 | -40,000 | 2,75,000 |
| 9 Oct | 221.82 | 0.55 | 0.10 | 11,55,000 | 1,60,000 | 3,55,000 |
| 8 Oct | 222.47 | 0.45 | -0.10 | 2,00,000 | 15,000 | 1,90,000 |
| 7 Oct | 222.42 | 0.55 | 0.05 | 5,50,000 | 60,000 | 1,80,000 |
| 4 Oct | 225.39 | 0.5 | 1,55,000 | 1,15,000 | 1,15,000 | |
For Ashok Leyland Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 210000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 165000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 205000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 190000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 185000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 205000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 275000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 355000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 190000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 180000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 115000
