`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
223.36 3.80 (1.73%)

Back to Option Chain

Historical option data for ASHOKLEY

18 Oct 2024 01:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
ASHOKLEY 190 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 223.20 48.75 0.00 0 0 0
17 Oct 219.56 48.75 0.00 0 0 0
16 Oct 224.36 48.75 0.00 0 0 0
15 Oct 226.30 48.75 0.00 0 0 0
14 Oct 228.71 48.75 0.00 0 0 0
11 Oct 227.86 48.75 0.00 0 0 0
10 Oct 225.70 48.75 0.00 0 0 0
9 Oct 221.82 48.75 0.00 0 0 0
8 Oct 222.47 48.75 0.00 0 0 0
7 Oct 222.42 48.75 0 0 0

For Ashok Leyland Ltd - strike price 190 expiring on 31OCT2024

Delta for 190 CE is -

Historical price for 190 CE is as follows

On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASHOKLEY 190 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 223.20 0.1 0.00 35,000 0 5,25,000
17 Oct 219.56 0.1 0.00 1,75,000 -30,000 5,25,000
16 Oct 224.36 0.1 0.00 40,000 -15,000 5,55,000
15 Oct 226.30 0.1 0.00 9,45,000 85,000 6,35,000
14 Oct 228.71 0.1 0.00 95,000 -25,000 5,50,000
11 Oct 227.86 0.1 -0.10 7,30,000 -1,70,000 5,55,000
10 Oct 225.70 0.2 -0.20 4,25,000 0 7,25,000
9 Oct 221.82 0.4 0.10 14,20,000 4,40,000 7,20,000
8 Oct 222.47 0.3 -0.10 2,55,000 45,000 2,80,000
7 Oct 222.42 0.4 6,60,000 2,25,000 2,25,000

For Ashok Leyland Ltd - strike price 190 expiring on 31OCT2024

Delta for 190 PE is -

Historical price for 190 PE is as follows

On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525000


On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 525000


On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 555000


On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 635000


On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 550000


On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 555000


On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725000


On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 720000


On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 280000


On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 225000