APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
02 Jan 2025 04:10 PM IST
| APOLLOTYRE 30JAN2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.56
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 526.55 | 8.7 | -0.25 | 21.89 | 560 | 25 | 380 | |||
| 1 Jan | 527.55 | 8.95 | -1.25 | 22.20 | 391 | 5 | 357 | |||
| 31 Dec | 529.40 | 10.2 | -2.90 | 20.26 | 704 | 88 | 354 | |||
| 30 Dec | 536.65 | 13.1 | 2.35 | 19.73 | 843 | -50 | 263 | |||
| 27 Dec | 540.70 | 10.75 | -1.40 | 15.30 | 1,298 | 19 | 315 | |||
| 26 Dec | 542.25 | 12.15 | 2.55 | 13.90 | 1,215 | 155 | 306 | |||
| 24 Dec | 534.80 | 9.6 | 1.15 | 14.14 | 328 | 103 | 154 | |||
| 23 Dec | 532.10 | 8.45 | -1.80 | 13.89 | 74 | 22 | 51 | |||
| 20 Dec | 531.95 | 10.25 | -1.20 | 15.49 | 29 | 13 | 28 | |||
| 19 Dec | 530.00 | 11.45 | -1.90 | 18.21 | 14 | 10 | 14 | |||
| 18 Dec | 530.75 | 13.35 | 0.35 | 20.27 | 4 | 3 | 4 | |||
| 17 Dec | 532.85 | 13 | -12.15 | 17.82 | 1 | 0 | 0 | |||
| 16 Dec | 540.10 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 547.80 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 541.00 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 25.15 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 25.15 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 25.15 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 28 Nov | 510.40 | 25.15 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 27 Nov | 513.15 | 25.15 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 26 Nov | 519.95 | 25.15 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 25 Nov | 503.80 | 25.15 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 22 Nov | 495.00 | 25.15 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 21 Nov | 481.30 | 25.15 | 0.00 | 6.05 | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 25.15 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 25.15 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 25.15 | 0.00 | 6.86 | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 25.15 | 0.00 | 6.23 | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 25.15 | 0.00 | 8.98 | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 25.15 | 0.00 | 6.54 | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 25.15 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 25.15 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 25.15 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 25.15 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 25.15 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 25.15 | 5.20 | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 540 expiring on 30JAN2025
Delta for 540 CE is 0.40
Historical price for 540 CE is as follows
On 2 Jan APOLLOTYRE was trading at 526.55. The strike last trading price was 8.7, which was -0.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by 25 which increased total open position to 380
On 1 Jan APOLLOTYRE was trading at 527.55. The strike last trading price was 8.95, which was -1.25 lower than the previous day. The implied volatity was 22.20, the open interest changed by 5 which increased total open position to 357
On 31 Dec APOLLOTYRE was trading at 529.40. The strike last trading price was 10.2, which was -2.90 lower than the previous day. The implied volatity was 20.26, the open interest changed by 88 which increased total open position to 354
On 30 Dec APOLLOTYRE was trading at 536.65. The strike last trading price was 13.1, which was 2.35 higher than the previous day. The implied volatity was 19.73, the open interest changed by -50 which decreased total open position to 263
On 27 Dec APOLLOTYRE was trading at 540.70. The strike last trading price was 10.75, which was -1.40 lower than the previous day. The implied volatity was 15.30, the open interest changed by 19 which increased total open position to 315
On 26 Dec APOLLOTYRE was trading at 542.25. The strike last trading price was 12.15, which was 2.55 higher than the previous day. The implied volatity was 13.90, the open interest changed by 155 which increased total open position to 306
On 24 Dec APOLLOTYRE was trading at 534.80. The strike last trading price was 9.6, which was 1.15 higher than the previous day. The implied volatity was 14.14, the open interest changed by 103 which increased total open position to 154
On 23 Dec APOLLOTYRE was trading at 532.10. The strike last trading price was 8.45, which was -1.80 lower than the previous day. The implied volatity was 13.89, the open interest changed by 22 which increased total open position to 51
On 20 Dec APOLLOTYRE was trading at 531.95. The strike last trading price was 10.25, which was -1.20 lower than the previous day. The implied volatity was 15.49, the open interest changed by 13 which increased total open position to 28
On 19 Dec APOLLOTYRE was trading at 530.00. The strike last trading price was 11.45, which was -1.90 lower than the previous day. The implied volatity was 18.21, the open interest changed by 10 which increased total open position to 14
On 18 Dec APOLLOTYRE was trading at 530.75. The strike last trading price was 13.35, which was 0.35 higher than the previous day. The implied volatity was 20.27, the open interest changed by 3 which increased total open position to 4
On 17 Dec APOLLOTYRE was trading at 532.85. The strike last trading price was 13, which was -12.15 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOTYRE was trading at 540.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOTYRE was trading at 547.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOTYRE was trading at 541.00. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 30JAN2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.57
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 526.55 | 20.75 | -0.70 | 26.62 | 85 | -2 | 126 |
| 1 Jan | 527.55 | 21.45 | 0.65 | 27.01 | 84 | -4 | 129 |
| 31 Dec | 529.40 | 20.8 | 4.70 | 30.21 | 307 | 10 | 131 |
| 30 Dec | 536.65 | 16.1 | -3.65 | 27.07 | 548 | -17 | 120 |
| 27 Dec | 540.70 | 19.75 | -0.70 | 31.43 | 514 | 58 | 138 |
| 26 Dec | 542.25 | 20.45 | -5.25 | 34.70 | 144 | 60 | 80 |
| 24 Dec | 534.80 | 25.7 | -4.30 | 37.87 | 47 | 15 | 20 |
| 23 Dec | 532.10 | 30 | 1.05 | 42.07 | 6 | 2 | 7 |
| 20 Dec | 531.95 | 28.95 | 1.95 | 39.49 | 8 | 3 | 5 |
| 19 Dec | 530.00 | 27 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Dec | 530.75 | 27 | -23.50 | 35.03 | 2 | 1 | 1 |
| 17 Dec | 532.85 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 540.10 | 50.5 | 0.00 | 1.26 | 0 | 0 | 0 |
| 13 Dec | 547.80 | 50.5 | 0.00 | 2.36 | 0 | 0 | 0 |
| 12 Dec | 541.00 | 50.5 | 0.00 | 1.30 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 50.5 | 0.00 | 1.40 | 0 | 0 | 0 |
| 10 Dec | 541.20 | 50.5 | 0.00 | 1.25 | 0 | 0 | 0 |
| 9 Dec | 549.10 | 50.5 | 0.00 | 2.26 | 0 | 0 | 0 |
| 6 Dec | 541.80 | 50.5 | 0.00 | 1.27 | 0 | 0 | 0 |
| 5 Dec | 540.45 | 50.5 | 0.00 | 1.36 | 0 | 0 | 0 |
| 4 Dec | 534.45 | 50.5 | 0.00 | 0.34 | 0 | 0 | 0 |
| 3 Dec | 521.45 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 513.75 | 50.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 509.65 | 50.5 | -185.55 | - | 0 | 0 | 0 |
| 28 Nov | 510.40 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 513.15 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 519.95 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 503.80 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 495.00 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 481.30 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 486.25 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 486.25 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 472.05 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 475.30 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 456.60 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 471.35 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 483.25 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 491.05 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 497.50 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 490.40 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 482.45 | 236.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 485.20 | 236.05 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 540 expiring on 30JAN2025
Delta for 540 PE is -0.58
Historical price for 540 PE is as follows
On 2 Jan APOLLOTYRE was trading at 526.55. The strike last trading price was 20.75, which was -0.70 lower than the previous day. The implied volatity was 26.62, the open interest changed by -2 which decreased total open position to 126
On 1 Jan APOLLOTYRE was trading at 527.55. The strike last trading price was 21.45, which was 0.65 higher than the previous day. The implied volatity was 27.01, the open interest changed by -4 which decreased total open position to 129
On 31 Dec APOLLOTYRE was trading at 529.40. The strike last trading price was 20.8, which was 4.70 higher than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 131
On 30 Dec APOLLOTYRE was trading at 536.65. The strike last trading price was 16.1, which was -3.65 lower than the previous day. The implied volatity was 27.07, the open interest changed by -17 which decreased total open position to 120
On 27 Dec APOLLOTYRE was trading at 540.70. The strike last trading price was 19.75, which was -0.70 lower than the previous day. The implied volatity was 31.43, the open interest changed by 58 which increased total open position to 138
On 26 Dec APOLLOTYRE was trading at 542.25. The strike last trading price was 20.45, which was -5.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by 60 which increased total open position to 80
On 24 Dec APOLLOTYRE was trading at 534.80. The strike last trading price was 25.7, which was -4.30 lower than the previous day. The implied volatity was 37.87, the open interest changed by 15 which increased total open position to 20
On 23 Dec APOLLOTYRE was trading at 532.10. The strike last trading price was 30, which was 1.05 higher than the previous day. The implied volatity was 42.07, the open interest changed by 2 which increased total open position to 7
On 20 Dec APOLLOTYRE was trading at 531.95. The strike last trading price was 28.95, which was 1.95 higher than the previous day. The implied volatity was 39.49, the open interest changed by 3 which increased total open position to 5
On 19 Dec APOLLOTYRE was trading at 530.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec APOLLOTYRE was trading at 530.75. The strike last trading price was 27, which was -23.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 1
On 17 Dec APOLLOTYRE was trading at 532.85. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOTYRE was trading at 540.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOTYRE was trading at 547.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOTYRE was trading at 541.00. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 50.5, which was -185.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
