APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 0.6 | -0.10 | 3,500 | 1,125 | 32,875 | ||||
| 17 Oct | 6989.30 | 0.7 | -0.10 | 7,250 | 0 | 31,875 | ||||
| 16 Oct | 7071.30 | 0.8 | 0.30 | 6,375 | 0 | 31,875 | ||||
| 15 Oct | 7140.15 | 0.5 | -0.60 | 10,750 | -375 | 31,875 | ||||
|
|
||||||||||
| 14 Oct | 7092.60 | 1.1 | 0.10 | 6,375 | 750 | 32,625 | ||||
| 11 Oct | 6983.40 | 1 | 0.00 | 11,500 | 0 | 31,875 | ||||
| 10 Oct | 6955.05 | 1 | -0.50 | 10,750 | 0 | 31,875 | ||||
| 9 Oct | 7008.90 | 1.5 | -1.00 | 15,000 | 250 | 31,875 | ||||
| 8 Oct | 6924.30 | 2.5 | 1.25 | 7,250 | 0 | 31,500 | ||||
| 7 Oct | 6773.15 | 1.25 | -0.95 | 13,750 | 125 | 31,500 | ||||
| 4 Oct | 6773.60 | 2.2 | -1.15 | 3,000 | 0 | 31,500 | ||||
| 3 Oct | 6905.95 | 3.35 | -2.00 | 21,000 | -1,750 | 31,500 | ||||
| 1 Oct | 7153.35 | 5.35 | -3.70 | 27,625 | 16,125 | 35,500 | ||||
| 30 Sept | 7199.15 | 9.05 | 41,875 | 19,250 | 19,500 | |||||
For Apollo Hospitals Enter. L - strike price 8200 expiring on 31OCT2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 32875
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31875
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31875
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 31875
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 32625
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31875
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 31875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 2.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 31500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 3.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 31500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 5.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 35500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19500
| APOLLOHOSP 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1682.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1682.95 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8200 expiring on 31OCT2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1682.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1682.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
