APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 1.75 | 0.15 | 4,000 | 0 | 4,250 | ||||
| 17 Oct | 6989.30 | 1.6 | 0.55 | 7,250 | 0 | 4,250 | ||||
| 16 Oct | 7071.30 | 1.05 | 0.40 | 9,750 | -125 | 4,250 | ||||
| 15 Oct | 7140.15 | 0.65 | -0.50 | 5,625 | 0 | 4,375 | ||||
| 14 Oct | 7092.60 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 1.15 | -1.95 | 71,500 | 0 | 4,375 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 3.1 | -1.85 | 5,500 | 2,125 | 6,500 | ||||
| 8 Oct | 6924.30 | 4.95 | 1.95 | 500 | 0 | 4,375 | ||||
| 7 Oct | 6773.15 | 3 | -0.65 | 8,375 | 2,125 | 6,500 | ||||
| 4 Oct | 6773.60 | 3.65 | 0.00 | 0 | -625 | 0 | ||||
| 3 Oct | 6905.95 | 3.65 | -3.85 | 9,000 | -625 | 4,375 | ||||
| 1 Oct | 7153.35 | 7.5 | -5.85 | 1,375 | 750 | 5,750 | ||||
| 30 Sept | 7199.15 | 13.35 | -3.70 | 9,000 | 1,375 | 5,250 | ||||
| 27 Sept | 7234.00 | 17.05 | 8,125 | 3,875 | 3,875 | |||||
For Apollo Hospitals Enter. L - strike price 8100 expiring on 31OCT2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 3.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 3.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 4375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 7.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5750
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 13.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5250
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 3875
| APOLLOHOSP 8100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1590.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 1590.4 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8100 expiring on 31OCT2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 1590.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
