APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 8050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6905.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 7153.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 8050 expiring on 31OCT2024
Delta for 8050 CE is -
Historical price for 8050 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 8050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8050 expiring on 31OCT2024
Delta for 8050 PE is -
Historical price for 8050 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
