APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 2.4 | 0.20 | 875 | 0 | 16,625 | ||||
| 17 Oct | 6989.30 | 2.2 | -0.90 | 4,625 | -1,875 | 16,750 | ||||
| 16 Oct | 7071.30 | 3.1 | 0.00 | 4,625 | -500 | 18,750 | ||||
| 15 Oct | 7140.15 | 3.1 | -1.90 | 15,000 | -1,375 | 19,375 | ||||
| 14 Oct | 7092.60 | 5 | 1.00 | 1,000 | -250 | 20,750 | ||||
| 11 Oct | 6983.40 | 4 | -0.75 | 4,625 | -1,375 | 21,000 | ||||
| 10 Oct | 6955.05 | 4.75 | -3.20 | 12,750 | 125 | 22,375 | ||||
| 9 Oct | 7008.90 | 7.95 | 2.70 | 3,375 | 1,125 | 22,125 | ||||
| 8 Oct | 6924.30 | 5.25 | 0.25 | 7,000 | -125 | 21,125 | ||||
| 7 Oct | 6773.15 | 5 | -0.05 | 18,125 | -500 | 21,375 | ||||
| 4 Oct | 6773.60 | 5.05 | -1.35 | 2,625 | -1,125 | 22,250 | ||||
| 3 Oct | 6905.95 | 6.4 | -4.15 | 8,125 | 0 | 23,375 | ||||
| 1 Oct | 7153.35 | 10.55 | -8.25 | 34,750 | -5,125 | 23,625 | ||||
| 30 Sept | 7199.15 | 18.8 | -2.20 | 66,375 | 13,250 | 30,000 | ||||
|
|
||||||||||
| 27 Sept | 7234.00 | 21 | 4.00 | 56,625 | 14,875 | 17,250 | ||||
| 26 Sept | 7167.85 | 17 | 4,750 | 2,375 | 2,375 | |||||
For Apollo Hospitals Enter. L - strike price 8000 expiring on 31OCT2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16625
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 16750
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 3.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 19375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 21000
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 4.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 22375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 22125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 21125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 22250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 6.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 10.55, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 23625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 18.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 30000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 21, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 17250
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
| APOLLOHOSP 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 1498.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 1498.9 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8000 expiring on 31OCT2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 1498.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 1498.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
