APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 4.25 | 0.00 | 0 | -2,125 | 0 | ||||
| 16 Oct | 7071.30 | 4.25 | -0.35 | 4,750 | -1,500 | 2,250 | ||||
| 15 Oct | 7140.15 | 4.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 4.6 | -0.15 | 250 | 0 | 3,750 | ||||
| 11 Oct | 6983.40 | 4.75 | 2.30 | 6,000 | 1,750 | 3,625 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 2.45 | -5.55 | 125 | 0 | 1,875 | ||||
| 9 Oct | 7008.90 | 8 | 2.00 | 875 | -625 | 1,875 | ||||
| 8 Oct | 6924.30 | 6 | 1.30 | 875 | -125 | 2,375 | ||||
| 7 Oct | 6773.15 | 4.7 | -1.30 | 1,750 | -500 | 2,500 | ||||
| 4 Oct | 6773.60 | 6 | -1.00 | 2,125 | -250 | 3,250 | ||||
| 3 Oct | 6905.95 | 7 | -8.90 | 9,875 | -2,500 | 3,750 | ||||
| 1 Oct | 7153.35 | 15.9 | -9.85 | 7,125 | -1,875 | 6,375 | ||||
| 30 Sept | 7199.15 | 25.75 | -21.70 | 16,750 | 8,250 | 8,250 | ||||
| 27 Sept | 7234.00 | 47.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 47.45 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7900 expiring on 31OCT2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 4.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3625
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 2.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 7, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 3750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 15.9, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 6375
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 25.75, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 1408.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 1408.5 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7900 expiring on 31OCT2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 1408.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
