APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 3.45 | 0.00 | 0 | -750 | 0 | ||||
| 17 Oct | 6989.30 | 3.45 | -2.05 | 4,250 | -750 | 24,625 | ||||
|
|
||||||||||
| 16 Oct | 7071.30 | 5.5 | -0.95 | 11,375 | -625 | 25,500 | ||||
| 15 Oct | 7140.15 | 6.45 | 0.15 | 10,250 | -625 | 26,125 | ||||
| 14 Oct | 7092.60 | 6.3 | -0.25 | 375 | -125 | 26,750 | ||||
| 11 Oct | 6983.40 | 6.55 | -1.45 | 1,125 | 0 | 26,875 | ||||
| 10 Oct | 6955.05 | 8 | -1.25 | 5,125 | 1,750 | 26,875 | ||||
| 9 Oct | 7008.90 | 9.25 | 2.70 | 27,375 | 12,125 | 25,125 | ||||
| 8 Oct | 6924.30 | 6.55 | -0.95 | 125 | 0 | 13,125 | ||||
| 7 Oct | 6773.15 | 7.5 | 2.00 | 5,500 | -250 | 13,125 | ||||
| 4 Oct | 6773.60 | 5.5 | -4.10 | 6,125 | -1,000 | 13,500 | ||||
| 3 Oct | 6905.95 | 9.6 | -13.40 | 20,375 | -1,375 | 13,875 | ||||
| 1 Oct | 7153.35 | 23 | -13.35 | 11,375 | -250 | 15,250 | ||||
| 30 Sept | 7199.15 | 36.35 | -2.00 | 21,625 | 1,125 | 15,750 | ||||
| 27 Sept | 7234.00 | 38.35 | 7.35 | 31,625 | 11,500 | 14,750 | ||||
| 26 Sept | 7167.85 | 31 | -67.00 | 3,875 | 2,875 | 3,125 | ||||
| 23 Sept | 7152.80 | 98 | 54.00 | 125 | 0 | 250 | ||||
| 13 Sept | 7019.15 | 44 | 125 | 0 | 125 | |||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 31OCT2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 3.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 25500
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 6.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 26125
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 26750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26875
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 26875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 9.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 25125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 7.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13125
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 5.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13500
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 9.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 13875
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 23, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15250
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 36.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 15750
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 38.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 14750
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 31, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3125
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 98, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
| APOLLOHOSP 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 1319.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1319.4 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 31OCT2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 1319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1319.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
