APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 7012.95 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 8.6 | 0.00 | 0 | 2,750 | 0 | ||||
| 9 Oct | 7008.90 | 8.6 | -1.85 | 5,000 | 3,750 | 7,500 | ||||
| 8 Oct | 6924.30 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 10.45 | 3.80 | 125 | 0 | 3,750 | ||||
| 4 Oct | 6773.60 | 6.65 | -4.40 | 2,250 | 250 | 3,875 | ||||
| 3 Oct | 6905.95 | 11.05 | -30.20 | 9,000 | -1,000 | 4,125 | ||||
| 1 Oct | 7153.35 | 41.25 | 0.00 | 125 | 0 | 5,000 | ||||
| 30 Sept | 7199.15 | 41.25 | -40.10 | 11,500 | 5,125 | 5,125 | ||||
| 27 Sept | 7234.00 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 81.35 | 81.35 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 31OCT2024
Delta for 7750 CE is -
Historical price for 7750 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 8.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 10.45, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 6.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3875
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 11.05, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4125
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 41.25, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5125
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 81.35, which was 81.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 877.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 877.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 877.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 877.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 877.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 877.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 877.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 877.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 877.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 877.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 877.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 877.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 877.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 877.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 877.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 877.4 | 877.40 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 31OCT2024
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 877.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 877.4, which was 877.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
