APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 5.2 | 0.20 | 1,375 | 125 | 16,625 | ||||
| 17 Oct | 6989.30 | 5 | -2.20 | 3,875 | -750 | 16,625 | ||||
| 16 Oct | 7071.30 | 7.2 | -1.45 | 13,125 | 2,250 | 17,250 | ||||
| 15 Oct | 7140.15 | 8.65 | 0.30 | 15,250 | -125 | 15,375 | ||||
| 14 Oct | 7092.60 | 8.35 | 0.05 | 16,375 | -2,375 | 15,500 | ||||
| 11 Oct | 6983.40 | 8.3 | -2.35 | 8,250 | 500 | 17,875 | ||||
| 10 Oct | 6955.05 | 10.65 | -1.60 | 8,125 | 4,625 | 17,250 | ||||
| 9 Oct | 7008.90 | 12.25 | 3.25 | 15,500 | -1,250 | 12,750 | ||||
| 8 Oct | 6924.30 | 9 | 0.35 | 1,625 | -250 | 14,000 | ||||
| 7 Oct | 6773.15 | 8.65 | 0.70 | 5,875 | -1,500 | 15,125 | ||||
| 4 Oct | 6773.60 | 7.95 | -5.05 | 32,875 | -6,750 | 18,500 | ||||
| 3 Oct | 6905.95 | 13 | -19.25 | 39,500 | -7,375 | 23,625 | ||||
|
|
||||||||||
| 1 Oct | 7153.35 | 32.25 | -17.75 | 27,000 | 1,375 | 31,125 | ||||
| 30 Sept | 7199.15 | 50 | -5.90 | 32,500 | 4,875 | 30,000 | ||||
| 27 Sept | 7234.00 | 55.9 | 13.90 | 70,250 | 6,625 | 23,375 | ||||
| 26 Sept | 7167.85 | 42 | -7.00 | 8,250 | 2,625 | 16,750 | ||||
| 25 Sept | 7133.45 | 49 | -3.50 | 8,500 | 4,125 | 13,750 | ||||
| 24 Sept | 7122.00 | 52.5 | -5.45 | 8,500 | 4,125 | 9,500 | ||||
| 23 Sept | 7152.80 | 57.95 | 5.95 | 7,250 | 3,000 | 5,375 | ||||
| 20 Sept | 7082.65 | 52 | -0.95 | 125 | 0 | 2,250 | ||||
| 19 Sept | 7030.25 | 52.95 | 2.95 | 1,375 | 1,000 | 2,375 | ||||
| 18 Sept | 7035.90 | 50 | -31.00 | 1,125 | 1,000 | 1,250 | ||||
| 17 Sept | 7008.05 | 81 | 14.15 | 250 | 125 | 125 | ||||
| 13 Sept | 7019.15 | 66.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 31OCT2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 16625
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 8.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 15500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 8.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17875
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 10.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 17250
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 12750
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 14000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 8.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15125
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 7.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 18500
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 13, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 23625
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 32.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 31125
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 50, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 30000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 55.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 23375
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 42, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 16750
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 49, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 13750
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 52.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9500
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 57.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5375
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 52, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 52.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2375
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 50, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1250
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 81, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 1231.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1231.8 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 31OCT2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 1231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1231.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
