APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 15.1 | 0.60 | 125 | 0 | 6,125 | ||||
| 15 Oct | 7140.15 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 14.5 | 0.00 | 0 | 500 | 0 | ||||
|
|
||||||||||
| 9 Oct | 7008.90 | 14.5 | 4.55 | 12,250 | 500 | 6,125 | ||||
| 8 Oct | 6924.30 | 9.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 9.95 | 0.00 | 0 | 3,375 | 0 | ||||
| 4 Oct | 6773.60 | 9.95 | -5.75 | 7,500 | 3,125 | 5,375 | ||||
| 3 Oct | 6905.95 | 15.7 | -21.00 | 3,375 | -125 | 2,375 | ||||
| 1 Oct | 7153.35 | 36.7 | -31.95 | 5,000 | 1,625 | 2,125 | ||||
| 30 Sept | 7199.15 | 68.65 | 11.00 | 500 | 0 | 250 | ||||
| 27 Sept | 7234.00 | 57.65 | -41.00 | 250 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 98.65 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 31OCT2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 15.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 14.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 9.95, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5375
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 15.7, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 36.7, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2125
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 68.65, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 57.65, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 795.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 795.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 795.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 795.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 795.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 795.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 795.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 795.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 795.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 795.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 795.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 795.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 795.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 795.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 795.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 795.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 795.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 795.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 795.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 795.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 795.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 795.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 795.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 795.95 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 31OCT2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 795.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
