APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 6.05 | -1.65 | 6,000 | -1,000 | 49,125 | ||||
| 17 Oct | 6989.30 | 7.7 | -1.25 | 51,125 | -10,125 | 50,125 | ||||
| 16 Oct | 7071.30 | 8.95 | -4.05 | 62,500 | -15,625 | 60,125 | ||||
| 15 Oct | 7140.15 | 13 | 0.15 | 31,375 | -125 | 75,875 | ||||
| 14 Oct | 7092.60 | 12.85 | 1.50 | 12,375 | 2,500 | 76,250 | ||||
| 11 Oct | 6983.40 | 11.35 | -3.00 | 9,375 | 625 | 73,750 | ||||
| 10 Oct | 6955.05 | 14.35 | -3.35 | 23,750 | 250 | 73,000 | ||||
| 9 Oct | 7008.90 | 17.7 | 5.95 | 70,375 | 52,250 | 72,750 | ||||
| 8 Oct | 6924.30 | 11.75 | 0.80 | 9,500 | 1,625 | 21,250 | ||||
| 7 Oct | 6773.15 | 10.95 | -0.90 | 29,875 | 625 | 21,375 | ||||
| 4 Oct | 6773.60 | 11.85 | -6.25 | 49,500 | 2,750 | 22,125 | ||||
| 3 Oct | 6905.95 | 18.1 | -25.80 | 45,125 | 2,375 | 22,625 | ||||
| 1 Oct | 7153.35 | 43.9 | -25.80 | 32,500 | 2,375 | 20,500 | ||||
| 30 Sept | 7199.15 | 69.7 | -6.45 | 51,875 | 4,125 | 18,000 | ||||
| 27 Sept | 7234.00 | 76.15 | 13.85 | 36,375 | 7,625 | 13,750 | ||||
| 26 Sept | 7167.85 | 62.3 | -4.45 | 6,500 | 875 | 6,125 | ||||
| 25 Sept | 7133.45 | 66.75 | -3.25 | 1,500 | 625 | 5,250 | ||||
| 24 Sept | 7122.00 | 70 | -5.75 | 1,125 | 500 | 4,500 | ||||
| 23 Sept | 7152.80 | 75.75 | -37.10 | 5,125 | 3,375 | 3,500 | ||||
| 20 Sept | 7082.65 | 112.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 112.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 7035.90 | 112.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 112.85 | 33.95 | 0 | 125 | 0 | ||||
| 13 Sept | 7019.15 | 78.9 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 31OCT2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 49125
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 7.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 50125
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 8.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 60125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 13, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 75875
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 12.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 76250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 11.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 73750
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 14.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 73000
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 17.7, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 72750
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 11.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 21250
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 10.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 11.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 18.1, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 22625
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 43.9, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 20500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 69.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 18000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 76.15, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 13750
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 62.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 66.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5250
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 70, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 75.75, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3500
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 112.85, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 401.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 401.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 401.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 401.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 401.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 401.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 401.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 401.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 401.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 401.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 401.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 401.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 401.45 | 0.00 | 0 | 625 | 0 |
| 30 Sept | 7199.15 | 401.45 | -2.45 | 1,000 | 625 | 875 |
| 27 Sept | 7234.00 | 403.9 | -741.90 | 250 | 125 | 125 |
| 26 Sept | 7167.85 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 1145.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1145.8 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 31OCT2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 401.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 875
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 403.9, which was -741.90 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 1145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1145.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
