APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 11.55 | 0.00 | 0 | -125 | 0 | ||||
| 16 Oct | 7071.30 | 11.55 | -3.70 | 125 | 0 | 4,000 | ||||
| 15 Oct | 7140.15 | 15.25 | 2.10 | 4,750 | 1,250 | 4,125 | ||||
|
|
||||||||||
| 14 Oct | 7092.60 | 13.15 | -7.10 | 12,375 | -1,125 | 3,000 | ||||
| 11 Oct | 6983.40 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 20.25 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Oct | 7008.90 | 20.25 | 8.65 | 3,625 | 1,000 | 4,125 | ||||
| 8 Oct | 6924.30 | 11.6 | 0.00 | 0 | -2,500 | 0 | ||||
| 7 Oct | 6773.15 | 11.6 | -1.70 | 4,500 | -2,375 | 3,250 | ||||
| 4 Oct | 6773.60 | 13.3 | -56.00 | 11,125 | 4,875 | 5,625 | ||||
| 3 Oct | 6905.95 | 69.3 | 0.00 | 0 | 125 | 0 | ||||
| 1 Oct | 7153.35 | 69.3 | 4.85 | 125 | 0 | 625 | ||||
| 30 Sept | 7199.15 | 64.45 | 0.00 | 0 | 375 | 0 | ||||
| 27 Sept | 7234.00 | 64.45 | -5.25 | 625 | 125 | 375 | ||||
| 26 Sept | 7167.85 | 69.7 | -0.30 | 125 | 0 | 125 | ||||
| 25 Sept | 7133.45 | 70 | -49.15 | 125 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 119.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 119.15 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 31OCT2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 11.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 15.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4125
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 13.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 3000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 20.25, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 11.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 3250
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 13.3, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 69.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 64.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 69.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 70, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 717.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 717.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 717.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 717.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 717.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 717.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 717.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 717.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 717.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 717.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 717.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 717.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 717.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 717.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 717.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 717.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 717.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 717.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 717.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 717.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 717.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 717.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 717.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 717.7 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 31OCT2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 717.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 717.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
