APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 8.8 | -2.20 | 86,875 | -3,250 | 62,375 | ||||
| 17 Oct | 6989.30 | 11 | -2.45 | 86,500 | 2,375 | 65,625 | ||||
|
|
||||||||||
| 16 Oct | 7071.30 | 13.45 | -4.35 | 76,375 | -3,375 | 63,000 | ||||
| 15 Oct | 7140.15 | 17.8 | 0.25 | 93,000 | 9,500 | 66,875 | ||||
| 14 Oct | 7092.60 | 17.55 | 3.00 | 1,68,500 | 1,875 | 57,250 | ||||
| 11 Oct | 6983.40 | 14.55 | -4.85 | 53,000 | 11,000 | 55,500 | ||||
| 10 Oct | 6955.05 | 19.4 | -4.30 | 27,500 | -2,125 | 44,500 | ||||
| 9 Oct | 7008.90 | 23.7 | 8.00 | 73,875 | -17,625 | 46,500 | ||||
| 8 Oct | 6924.30 | 15.7 | 1.30 | 81,250 | 1,375 | 64,000 | ||||
| 7 Oct | 6773.15 | 14.4 | -1.70 | 88,125 | -4,500 | 62,625 | ||||
| 4 Oct | 6773.60 | 16.1 | -10.40 | 1,58,625 | 2,500 | 67,750 | ||||
| 3 Oct | 6905.95 | 26.5 | -34.65 | 1,90,625 | -3,125 | 65,250 | ||||
| 1 Oct | 7153.35 | 61.15 | -34.50 | 1,28,250 | 14,000 | 72,500 | ||||
| 30 Sept | 7199.15 | 95.65 | -7.35 | 1,50,250 | 2,625 | 59,625 | ||||
| 27 Sept | 7234.00 | 103 | 19.05 | 2,00,750 | 27,000 | 58,000 | ||||
| 26 Sept | 7167.85 | 83.95 | -4.05 | 33,000 | 7,500 | 31,000 | ||||
| 25 Sept | 7133.45 | 88 | -3.35 | 18,375 | 6,750 | 23,625 | ||||
| 24 Sept | 7122.00 | 91.35 | -8.60 | 18,000 | 3,875 | 16,875 | ||||
| 23 Sept | 7152.80 | 99.95 | 13.95 | 22,875 | 9,125 | 12,250 | ||||
| 20 Sept | 7082.65 | 86 | -6.85 | 3,875 | 2,875 | 2,875 | ||||
| 19 Sept | 7030.25 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 92.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 31OCT2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 8.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 62375
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 11, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 65625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 13.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 63000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 17.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 66875
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 17.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 57250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 14.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 55500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 19.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 44500
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 23.7, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -17625 which decreased total open position to 46500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 15.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 64000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 14.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 62625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 16.1, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 67750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 26.5, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 65250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 61.15, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 72500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 95.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 59625
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 103, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58000
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 83.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 31000
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 88, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 23625
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 91.35, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 16875
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 99.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 12250
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 86, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 396.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 396.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 396.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 396.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 396.5 | -173.80 | 125 | 0 | 2,500 |
| 11 Oct | 6983.40 | 570.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 570.3 | 70.30 | 125 | 0 | 2,500 |
| 9 Oct | 7008.90 | 500 | -210.00 | 125 | 0 | 2,375 |
| 8 Oct | 6924.30 | 710 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 710 | 0.00 | 0 | -125 | 0 |
| 4 Oct | 6773.60 | 710 | 145.90 | 125 | 0 | 2,500 |
| 3 Oct | 6905.95 | 564.1 | 239.60 | 500 | -375 | 2,500 |
| 1 Oct | 7153.35 | 324.5 | -1.95 | 500 | -125 | 2,750 |
| 30 Sept | 7199.15 | 326.45 | -16.60 | 4,500 | 1,875 | 2,750 |
| 27 Sept | 7234.00 | 343.05 | -36.40 | 1,625 | 250 | 1,000 |
| 26 Sept | 7167.85 | 379.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 379.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 379.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 379.45 | -116.45 | 2,250 | -625 | 125 |
| 20 Sept | 7082.65 | 495.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 495.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 495.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 495.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 495.9 | 750 | 125 | 125 | |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 31OCT2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 396.5, which was -173.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 570.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 570.3, which was 70.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 500, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 710, which was 145.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 564.1, which was 239.60 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 324.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2750
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 326.45, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2750
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 343.05, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 379.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 379.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 379.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 379.45, which was -116.45 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 495.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 495.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 495.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 495.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 495.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
