APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 8.05
Theta: -2.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 83.65 | 1.05 | 17.65 | 800 | 120 | 275 | |||
| 26 Dec | 7261.15 | 82.6 | -11.40 | 17.11 | 396 | 60 | 163 | |||
| 24 Dec | 7240.00 | 94 | -33.00 | 19.08 | 76 | 22 | 101 | |||
| 23 Dec | 7265.10 | 127 | -10.95 | 21.35 | 86 | 37 | 78 | |||
| 20 Dec | 7251.70 | 137.95 | -12.90 | 21.71 | 119 | 34 | 40 | |||
| 19 Dec | 7297.55 | 150.85 | -87.45 | 19.81 | 6 | 5 | 5 | |||
| 18 Dec | 7237.40 | 238.3 | 0.00 | 1.87 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 7218.75 | 238.3 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 238.3 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 238.3 | 238.30 | 1.20 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 0 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 0 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 0 | 0.00 | 2.34 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 0 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30JAN2025
Delta for 7500 CE is 0.33
Historical price for 7500 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 83.65, which was 1.05 higher than the previous day. The implied volatity was 17.65, the open interest changed by 120 which increased total open position to 275
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 82.6, which was -11.40 lower than the previous day. The implied volatity was 17.11, the open interest changed by 60 which increased total open position to 163
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 94, which was -33.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 22 which increased total open position to 101
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 127, which was -10.95 lower than the previous day. The implied volatity was 21.35, the open interest changed by 37 which increased total open position to 78
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 137.95, which was -12.90 lower than the previous day. The implied volatity was 21.71, the open interest changed by 34 which increased total open position to 40
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 150.85, which was -87.45 lower than the previous day. The implied volatity was 19.81, the open interest changed by 5 which increased total open position to 5
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 238.3, which was 238.30 higher than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 298.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Dec | 7261.15 | 298.65 | -17.65 | 21.85 | 5 | 4 | 7 |
| 24 Dec | 7240.00 | 316.3 | 8.50 | 21.32 | 4 | 2 | 4 |
| 23 Dec | 7265.10 | 307.8 | -272.90 | 22.30 | 4 | 2 | 2 |
| 20 Dec | 7251.70 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 580.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 580.7 | 580.70 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | 0.67 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | 0.73 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30JAN2025
Delta for 7500 PE is 0.00
Historical price for 7500 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 298.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 298.65, which was -17.65 lower than the previous day. The implied volatity was 21.85, the open interest changed by 4 which increased total open position to 7
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 316.3, which was 8.50 higher than the previous day. The implied volatity was 21.32, the open interest changed by 2 which increased total open position to 4
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 307.8, which was -272.90 lower than the previous day. The implied volatity was 22.30, the open interest changed by 2 which increased total open position to 2
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 580.7, which was 580.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
