APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 10.45 | -1.95 | 3,250 | -750 | 8,000 | ||||
| 17 Oct | 6989.30 | 12.4 | -3.75 | 8,500 | -625 | 9,250 | ||||
|
|
||||||||||
| 16 Oct | 7071.30 | 16.15 | -5.85 | 11,875 | 1,625 | 10,250 | ||||
| 15 Oct | 7140.15 | 22 | -0.45 | 7,250 | 2,000 | 8,500 | ||||
| 14 Oct | 7092.60 | 22.45 | -0.15 | 7,750 | 2,125 | 6,500 | ||||
| 11 Oct | 6983.40 | 22.6 | 0.00 | 0 | -125 | 0 | ||||
| 10 Oct | 6955.05 | 22.6 | -6.40 | 375 | 0 | 4,500 | ||||
| 9 Oct | 7008.90 | 29 | 9.85 | 625 | 500 | 4,500 | ||||
| 8 Oct | 6924.30 | 19.15 | 3.20 | 11,875 | -2,875 | 3,875 | ||||
| 7 Oct | 6773.15 | 15.95 | -1.70 | 2,375 | 1,875 | 7,500 | ||||
| 4 Oct | 6773.60 | 17.65 | -17.00 | 4,375 | 0 | 7,250 | ||||
| 3 Oct | 6905.95 | 34.65 | -38.85 | 16,125 | 500 | 7,250 | ||||
| 1 Oct | 7153.35 | 73.5 | -40.50 | 3,250 | 1,000 | 6,875 | ||||
| 30 Sept | 7199.15 | 114 | 0.00 | 9,375 | 1,125 | 6,000 | ||||
| 27 Sept | 7234.00 | 114 | 16.10 | 9,000 | 4,375 | 4,875 | ||||
| 26 Sept | 7167.85 | 97.9 | 1.90 | 750 | 500 | 625 | ||||
| 25 Sept | 7133.45 | 96 | -44.35 | 125 | 0 | 125 | ||||
| 24 Sept | 7122.00 | 140.35 | -1.95 | 125 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 142.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 142.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 142.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 142.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 142.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 142.3 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 31OCT2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 10.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 8000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 12.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 16.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 10250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 22, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 22.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 22.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 29, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 19.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 3875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 15.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 7500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 17.65, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 34.65, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 73.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6875
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 114, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4875
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 97.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 96, which was -44.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 140.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 316.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 316.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 316.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 316.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 316.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 316.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 316.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 316.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 316.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 316.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 316.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 316.2 | 0.00 | 0 | 2,375 | 0 |
| 1 Oct | 7153.35 | 316.2 | 24.60 | 2,875 | 2,375 | 2,625 |
| 30 Sept | 7199.15 | 291.6 | -350.45 | 250 | 0 | 0 |
| 27 Sept | 7234.00 | 642.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 642.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 642.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 642.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 642.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 642.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 642.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 642.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 642.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 642.05 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 31OCT2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 316.2, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 291.6, which was -350.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 642.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 642.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
