APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 13.25 | -2.65 | 17,875 | -625 | 71,625 | ||||
| 17 Oct | 6989.30 | 15.9 | -5.60 | 69,125 | 3,000 | 72,250 | ||||
| 16 Oct | 7071.30 | 21.5 | -7.10 | 87,000 | 6,375 | 69,500 | ||||
| 15 Oct | 7140.15 | 28.6 | 2.00 | 84,500 | 7,250 | 65,250 | ||||
| 14 Oct | 7092.60 | 26.6 | 6.60 | 71,500 | 2,625 | 57,875 | ||||
| 11 Oct | 6983.40 | 20 | -7.10 | 33,250 | 9,750 | 56,500 | ||||
| 10 Oct | 6955.05 | 27.1 | -8.75 | 22,500 | 1,750 | 46,750 | ||||
| 9 Oct | 7008.90 | 35.85 | 12.25 | 57,500 | 6,625 | 45,000 | ||||
| 8 Oct | 6924.30 | 23.6 | 4.40 | 16,125 | 2,125 | 39,875 | ||||
| 7 Oct | 6773.15 | 19.2 | -2.10 | 25,250 | -625 | 37,875 | ||||
| 4 Oct | 6773.60 | 21.3 | -17.15 | 63,750 | 12,750 | 45,125 | ||||
| 3 Oct | 6905.95 | 38.45 | -50.55 | 1,21,750 | 8,625 | 32,250 | ||||
| 1 Oct | 7153.35 | 89 | -40.05 | 45,500 | -2,125 | 23,500 | ||||
| 30 Sept | 7199.15 | 129.05 | -9.00 | 1,07,000 | 12,500 | 26,000 | ||||
| 27 Sept | 7234.00 | 138.05 | 29.60 | 68,750 | 5,875 | 14,000 | ||||
| 26 Sept | 7167.85 | 108.45 | -1.20 | 10,375 | 3,000 | 8,125 | ||||
| 25 Sept | 7133.45 | 109.65 | -11.15 | 1,125 | 250 | 5,000 | ||||
|
|
||||||||||
| 24 Sept | 7122.00 | 120.8 | -9.20 | 5,250 | 2,500 | 4,625 | ||||
| 23 Sept | 7152.80 | 130 | 14.85 | 4,250 | 1,500 | 2,000 | ||||
| 20 Sept | 7082.65 | 115.15 | 6.25 | 500 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 108.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 108.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 108.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 108.9 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 31OCT2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 13.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 71625
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 15.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 72250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 21.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 69500
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 28.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 65250
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 26.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 57875
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 20, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 56500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 27.1, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 46750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 35.85, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 45000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 23.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 39875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 19.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 37875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 21.3, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 45125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 38.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 32250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 89, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 23500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 129.05, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 26000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 138.05, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 14000
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 108.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8125
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 109.65, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 120.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4625
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 130, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 115.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 333 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 333 | 0.00 | 0 | -500 | 0 |
| 16 Oct | 7071.30 | 333 | 24.75 | 4,250 | 250 | 2,750 |
| 15 Oct | 7140.15 | 308.25 | 0.00 | 0 | -375 | 0 |
| 14 Oct | 7092.60 | 308.25 | -201.15 | 750 | -375 | 2,500 |
| 11 Oct | 6983.40 | 509.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 509.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 509.4 | 0.00 | 0 | -500 | 0 |
| 8 Oct | 6924.30 | 509.4 | -76.25 | 500 | 0 | 3,375 |
| 7 Oct | 6773.15 | 585.65 | 117.05 | 250 | -125 | 3,250 |
| 4 Oct | 6773.60 | 468.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 468.6 | 187.60 | 1,875 | 125 | 3,500 |
| 1 Oct | 7153.35 | 281 | 23.60 | 7,375 | 2,125 | 3,875 |
| 30 Sept | 7199.15 | 257.4 | -11.25 | 3,000 | 1,250 | 1,625 |
| 27 Sept | 7234.00 | 268.65 | -711.00 | 375 | 0 | 0 |
| 26 Sept | 7167.85 | 979.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 979.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 979.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 979.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 979.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 979.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 979.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 979.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 979.65 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 31OCT2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 333, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 308.25, which was -201.15 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 509.4, which was -76.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 585.65, which was 117.05 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3250
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 468.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 468.6, which was 187.60 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 281, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3875
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 257.4, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1625
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 268.65, which was -711.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 979.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 979.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
