APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 17.65 | -2.00 | 2,625 | -125 | 26,000 | ||||
| 17 Oct | 6989.30 | 19.65 | -8.20 | 20,625 | 750 | 26,125 | ||||
| 16 Oct | 7071.30 | 27.85 | -6.60 | 26,250 | 1,625 | 25,250 | ||||
| 15 Oct | 7140.15 | 34.45 | 0.05 | 38,750 | 1,875 | 23,625 | ||||
| 14 Oct | 7092.60 | 34.4 | 10.10 | 25,250 | -2,000 | 22,250 | ||||
| 11 Oct | 6983.40 | 24.3 | -6.70 | 7,500 | 3,000 | 24,125 | ||||
| 10 Oct | 6955.05 | 31 | -10.35 | 17,750 | 3,250 | 21,125 | ||||
|
|
||||||||||
| 9 Oct | 7008.90 | 41.35 | 13.35 | 18,500 | 625 | 17,750 | ||||
| 8 Oct | 6924.30 | 28 | 6.05 | 10,625 | 2,000 | 17,250 | ||||
| 7 Oct | 6773.15 | 21.95 | -3.15 | 16,000 | 3,750 | 16,875 | ||||
| 4 Oct | 6773.60 | 25.1 | -25.50 | 18,500 | 4,250 | 15,250 | ||||
| 3 Oct | 6905.95 | 50.6 | -57.15 | 17,625 | 4,625 | 11,000 | ||||
| 1 Oct | 7153.35 | 107.75 | -39.15 | 4,500 | 500 | 6,250 | ||||
| 30 Sept | 7199.15 | 146.9 | -22.55 | 23,250 | 5,625 | 5,625 | ||||
| 27 Sept | 7234.00 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 169.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 169.45 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 31OCT2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 17.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 26000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 19.65, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26125
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 27.85, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 25250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 34.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 23625
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 34.4, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 24.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24125
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 31, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 21125
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 41.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 17750
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 28, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17250
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 21.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 25.1, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 15250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 50.6, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 11000
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 107.75, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6250
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 146.9, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 370.9 | 0.00 | 0 | 125 | 0 |
| 17 Oct | 6989.30 | 370.9 | -138.50 | 375 | 0 | 2,000 |
| 16 Oct | 7071.30 | 509.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 509.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 509.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 509.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 509.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 509.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 509.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 509.4 | 0.00 | 0 | -125 | 0 |
| 4 Oct | 6773.60 | 509.4 | 73.85 | 125 | 0 | 2,125 |
| 3 Oct | 6905.95 | 435.55 | 193.90 | 625 | 125 | 2,000 |
| 1 Oct | 7153.35 | 241.65 | 13.95 | 4,375 | 625 | 2,000 |
| 30 Sept | 7199.15 | 227.7 | -342.80 | 2,875 | 1,750 | 1,750 |
| 27 Sept | 7234.00 | 570.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 570.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 570.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 570.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 570.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 570.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 570.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 570.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 570.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 570.5 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 31OCT2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 370.9, which was -138.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 509.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 509.4, which was 73.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 435.55, which was 193.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2000
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 241.65, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2000
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 227.7, which was -342.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 570.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 570.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
