APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 22.9 | -2.00 | 39,375 | 2,375 | 1,05,000 | ||||
| 17 Oct | 6989.30 | 24.9 | -11.45 | 1,08,500 | 6,125 | 1,03,375 | ||||
| 16 Oct | 7071.30 | 36.35 | -11.20 | 82,875 | 2,250 | 97,625 | ||||
| 15 Oct | 7140.15 | 47.55 | 3.05 | 1,47,625 | 10,125 | 95,625 | ||||
| 14 Oct | 7092.60 | 44.5 | 16.50 | 1,20,625 | -6,125 | 85,750 | ||||
| 11 Oct | 6983.40 | 28 | -10.00 | 83,875 | 8,625 | 91,375 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 38 | -11.90 | 95,750 | 15,750 | 83,000 | ||||
| 9 Oct | 7008.90 | 49.9 | 14.90 | 1,08,750 | 1,125 | 66,875 | ||||
| 8 Oct | 6924.30 | 35 | 9.75 | 52,250 | -6,000 | 66,125 | ||||
| 7 Oct | 6773.15 | 25.25 | -5.40 | 42,125 | -1,500 | 73,625 | ||||
| 4 Oct | 6773.60 | 30.65 | -23.15 | 96,125 | -875 | 75,625 | ||||
| 3 Oct | 6905.95 | 53.8 | -70.15 | 1,76,750 | 12,750 | 77,500 | ||||
| 1 Oct | 7153.35 | 123.95 | -46.65 | 91,250 | 6,000 | 65,000 | ||||
| 30 Sept | 7199.15 | 170.6 | -11.40 | 2,82,250 | 29,000 | 60,250 | ||||
| 27 Sept | 7234.00 | 182 | 32.20 | 96,250 | 13,000 | 32,500 | ||||
| 26 Sept | 7167.85 | 149.8 | -6.05 | 19,875 | 5,750 | 19,500 | ||||
| 25 Sept | 7133.45 | 155.85 | 1.85 | 6,875 | 500 | 13,750 | ||||
| 24 Sept | 7122.00 | 154 | -16.00 | 11,500 | 3,375 | 13,375 | ||||
| 23 Sept | 7152.80 | 170 | 29.95 | 13,000 | 2,625 | 10,000 | ||||
| 20 Sept | 7082.65 | 140.05 | 8.05 | 3,250 | 1,500 | 7,250 | ||||
| 19 Sept | 7030.25 | 132 | 2.00 | 5,750 | 2,875 | 5,750 | ||||
| 18 Sept | 7035.90 | 130 | -16.00 | 2,250 | 1,500 | 2,875 | ||||
| 17 Sept | 7008.05 | 146 | 18.80 | 1,625 | 1,250 | 1,250 | ||||
| 13 Sept | 7019.15 | 127.2 | 127.20 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7300 expiring on 31OCT2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 22.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 105000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 24.9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 103375
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 36.35, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 97625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 47.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 95625
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 44.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 85750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 28, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 91375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 38, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 83000
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 49.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 66875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 66125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 25.25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 73625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 30.65, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 75625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 53.8, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 77500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 123.95, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 65000
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 170.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 60250
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 182, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 32500
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 149.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 19500
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 155.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13750
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 154, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 13375
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 170, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10000
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 140.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7250
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 132, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 5750
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 130, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2875
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 146, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 127.2, which was 127.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 276.95 | -47.85 | 125 | 0 | 17,125 |
| 17 Oct | 6989.30 | 324.8 | 104.45 | 125 | 0 | 17,000 |
| 16 Oct | 7071.30 | 220.35 | 21.35 | 2,500 | 375 | 17,125 |
| 15 Oct | 7140.15 | 199 | -20.00 | 2,375 | 250 | 16,750 |
| 14 Oct | 7092.60 | 219 | -116.20 | 4,250 | -250 | 16,500 |
| 11 Oct | 6983.40 | 335.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 335.2 | 20.20 | 375 | 0 | 16,750 |
| 9 Oct | 7008.90 | 315 | -105.00 | 375 | 0 | 16,750 |
| 8 Oct | 6924.30 | 420 | -58.35 | 1,125 | 0 | 16,625 |
| 7 Oct | 6773.15 | 478.35 | 52.00 | 125 | 0 | 16,750 |
| 4 Oct | 6773.60 | 426.35 | 35.40 | 375 | 0 | 16,750 |
| 3 Oct | 6905.95 | 390.95 | 176.40 | 9,750 | -625 | 16,750 |
| 1 Oct | 7153.35 | 214.55 | 13.45 | 24,750 | 3,750 | 17,250 |
| 30 Sept | 7199.15 | 201.1 | 15.55 | 78,625 | 5,375 | 13,500 |
| 27 Sept | 7234.00 | 185.55 | -53.25 | 10,000 | 4,500 | 8,125 |
| 26 Sept | 7167.85 | 238.8 | -30.15 | 250 | 125 | 3,500 |
| 25 Sept | 7133.45 | 268.95 | -630.95 | 3,375 | 2,625 | 2,625 |
| 24 Sept | 7122.00 | 899.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 899.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 899.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 899.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 899.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 899.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 899.9 | 899.90 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7300 expiring on 31OCT2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 276.95, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17125
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 324.8, which was 104.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 220.35, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 17125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 199, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16750
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 219, which was -116.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 335.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 315, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 420, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16625
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 478.35, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 426.35, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 390.95, which was 176.40 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 16750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 214.55, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17250
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 201.1, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 13500
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 185.55, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8125
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 238.8, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3500
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 268.95, which was -630.95 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 899.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 899.9, which was 899.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
