APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 30.4 | -2.80 | 23,250 | 625 | 36,875 | ||||
| 17 Oct | 6989.30 | 33.2 | -13.15 | 48,500 | 4,625 | 36,250 | ||||
| 16 Oct | 7071.30 | 46.35 | -14.70 | 64,000 | -5,250 | 31,625 | ||||
| 15 Oct | 7140.15 | 61.05 | 3.55 | 58,000 | 750 | 37,000 | ||||
|
|
||||||||||
| 14 Oct | 7092.60 | 57.5 | 23.05 | 68,500 | 9,125 | 36,375 | ||||
| 11 Oct | 6983.40 | 34.45 | -13.75 | 32,750 | 1,250 | 27,375 | ||||
| 10 Oct | 6955.05 | 48.2 | -11.80 | 11,500 | 875 | 26,125 | ||||
| 9 Oct | 7008.90 | 60 | 18.30 | 16,500 | -375 | 25,250 | ||||
| 8 Oct | 6924.30 | 41.7 | 11.50 | 8,875 | 125 | 27,000 | ||||
| 7 Oct | 6773.15 | 30.2 | -5.15 | 9,500 | -1,125 | 27,000 | ||||
| 4 Oct | 6773.60 | 35.35 | -29.70 | 33,375 | -750 | 28,250 | ||||
| 3 Oct | 6905.95 | 65.05 | -79.95 | 57,750 | 6,125 | 28,750 | ||||
| 1 Oct | 7153.35 | 145 | -47.35 | 48,875 | 6,000 | 23,375 | ||||
| 30 Sept | 7199.15 | 192.35 | -12.45 | 50,000 | 8,875 | 17,375 | ||||
| 27 Sept | 7234.00 | 204.8 | 26.20 | 24,250 | 7,625 | 9,125 | ||||
| 26 Sept | 7167.85 | 178.6 | 7.90 | 2,750 | 875 | 1,500 | ||||
| 25 Sept | 7133.45 | 170.7 | 9.55 | 1,500 | 250 | 625 | ||||
| 24 Sept | 7122.00 | 161.15 | -39.40 | 1,000 | 375 | 375 | ||||
| 23 Sept | 7152.80 | 200.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 200.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 200.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 200.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 200.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 200.55 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 31OCT2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 30.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 36875
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 33.2, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 36250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 46.35, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 31625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 61.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 37000
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 57.5, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 36375
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 34.45, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 27375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 48.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 26125
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 60, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 25250
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 41.7, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 27000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 30.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 27000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 35.35, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 28250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 65.05, which was -79.95 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 28750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 145, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23375
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 192.35, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 17375
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 204.8, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 9125
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 178.6, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1500
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 170.7, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 161.15, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 294.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 294.25 | 101.20 | 2,875 | 0 | 12,125 |
| 16 Oct | 7071.30 | 193.05 | 33.55 | 3,125 | 875 | 12,125 |
| 15 Oct | 7140.15 | 159.5 | -107.45 | 3,625 | 250 | 11,250 |
| 14 Oct | 7092.60 | 266.95 | 0.00 | 0 | -125 | 0 |
| 11 Oct | 6983.40 | 266.95 | -35.50 | 1,625 | -125 | 11,000 |
| 10 Oct | 6955.05 | 302.45 | 37.20 | 1,000 | 0 | 11,000 |
| 9 Oct | 7008.90 | 265.25 | -74.75 | 1,125 | 125 | 11,000 |
| 8 Oct | 6924.30 | 340 | -81.10 | 125 | 0 | 10,875 |
| 7 Oct | 6773.15 | 421.1 | -4.40 | 500 | 0 | 10,875 |
| 4 Oct | 6773.60 | 425.5 | 187.00 | 1,000 | -750 | 11,125 |
| 3 Oct | 6905.95 | 238.5 | 52.50 | 2,375 | 0 | 11,875 |
| 1 Oct | 7153.35 | 186 | 11.00 | 13,125 | 375 | 11,875 |
| 30 Sept | 7199.15 | 175 | 19.05 | 20,875 | 3,250 | 11,875 |
| 27 Sept | 7234.00 | 155.95 | -48.05 | 11,250 | 6,750 | 8,500 |
| 26 Sept | 7167.85 | 204 | -37.00 | 1,375 | 375 | 1,750 |
| 25 Sept | 7133.45 | 241 | 0.00 | 0 | 750 | 0 |
| 24 Sept | 7122.00 | 241 | 4.75 | 1,750 | 625 | 1,250 |
| 23 Sept | 7152.80 | 236.25 | -266.60 | 750 | 125 | 125 |
| 20 Sept | 7082.65 | 502.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 502.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 502.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 502.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 502.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 31OCT2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 294.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 294.25, which was 101.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12125
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 193.05, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 12125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 159.5, which was -107.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11250
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 266.95, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 11000
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 302.45, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 265.25, which was -74.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 340, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 421.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 425.5, which was 187.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 238.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11875
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 186, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11875
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 175, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 11875
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 155.95, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8500
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 204, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1750
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 241, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 236.25, which was -266.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 502.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
