APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 41.5 | 0.85 | 87,625 | 2,250 | 1,71,500 | ||||
|
|
||||||||||
| 17 Oct | 6989.30 | 40.65 | -20.45 | 1,88,750 | 1,750 | 1,68,875 | ||||
| 16 Oct | 7071.30 | 61.1 | -15.80 | 1,85,625 | 14,625 | 1,67,000 | ||||
| 15 Oct | 7140.15 | 76.9 | 4.05 | 3,04,000 | -5,000 | 1,53,250 | ||||
| 14 Oct | 7092.60 | 72.85 | 26.40 | 2,89,750 | -4,500 | 1,57,500 | ||||
| 11 Oct | 6983.40 | 46.45 | -9.15 | 1,77,125 | -10,125 | 1,62,250 | ||||
| 10 Oct | 6955.05 | 55.6 | -17.75 | 1,83,000 | 5,000 | 1,72,500 | ||||
| 9 Oct | 7008.90 | 73.35 | 21.40 | 2,25,250 | -7,750 | 1,67,625 | ||||
| 8 Oct | 6924.30 | 51.95 | 16.05 | 94,625 | 625 | 1,72,750 | ||||
| 7 Oct | 6773.15 | 35.9 | -8.75 | 81,750 | 8,250 | 1,71,875 | ||||
| 4 Oct | 6773.60 | 44.65 | -30.70 | 2,50,875 | 19,125 | 1,64,750 | ||||
| 3 Oct | 6905.95 | 75.35 | -94.40 | 4,02,125 | 38,875 | 1,44,250 | ||||
| 1 Oct | 7153.35 | 169.75 | -50.05 | 1,94,625 | 40,250 | 1,06,000 | ||||
| 30 Sept | 7199.15 | 219.8 | -14.60 | 1,33,500 | -4,000 | 67,125 | ||||
| 27 Sept | 7234.00 | 234.4 | 47.35 | 3,53,000 | 18,875 | 72,125 | ||||
| 26 Sept | 7167.85 | 187.05 | -5.70 | 1,37,875 | 19,125 | 53,250 | ||||
| 25 Sept | 7133.45 | 192.75 | -6.20 | 52,750 | -625 | 34,000 | ||||
| 24 Sept | 7122.00 | 198.95 | -16.05 | 55,250 | 12,000 | 33,625 | ||||
| 23 Sept | 7152.80 | 215 | 27.60 | 61,875 | 15,375 | 21,625 | ||||
| 20 Sept | 7082.65 | 187.4 | 30.90 | 3,500 | 500 | 5,250 | ||||
| 19 Sept | 7030.25 | 156.5 | -3.50 | 4,375 | 1,000 | 4,875 | ||||
| 18 Sept | 7035.90 | 160 | -0.60 | 2,250 | 500 | 3,875 | ||||
| 17 Sept | 7008.05 | 160.6 | -5.40 | 1,375 | 750 | 3,250 | ||||
| 16 Sept | 7031.35 | 166 | -14.00 | 625 | 500 | 2,375 | ||||
| 13 Sept | 7019.15 | 180 | 0.00 | 2,750 | 750 | 1,750 | ||||
| 12 Sept | 7061.80 | 180 | 30.00 | 750 | 625 | 1,000 | ||||
| 9 Sept | 6860.70 | 150 | 150.00 | 250 | 125 | 250 | ||||
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 41.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 171500
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 40.65, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 168875
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 61.1, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 167000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 76.9, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 153250
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 72.85, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 157500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 46.45, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 162250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 55.6, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 172500
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 73.35, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 167625
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 51.95, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 172750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 35.9, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 171875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 44.65, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 164750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 75.35, which was -94.40 lower than the previous day. The implied volatity was -, the open interest changed by 38875 which increased total open position to 144250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 169.75, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 106000
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 219.8, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 67125
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 234.4, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 72125
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 187.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 53250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 192.75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 34000
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 198.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 33625
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 215, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 21625
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 187.4, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5250
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 156.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4875
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 160, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3875
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 160.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 166, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2375
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1750
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 180, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 150, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 200 | -34.10 | 2,125 | -125 | 64,125 |
| 17 Oct | 6989.30 | 234.1 | 67.20 | 19,125 | 1,375 | 64,250 |
| 16 Oct | 7071.30 | 166.9 | 37.05 | 58,250 | 4,500 | 63,250 |
| 15 Oct | 7140.15 | 129.85 | -16.30 | 34,500 | -1,125 | 58,750 |
| 14 Oct | 7092.60 | 146.15 | -83.55 | 22,625 | -3,000 | 60,000 |
| 11 Oct | 6983.40 | 229.7 | -21.10 | 9,000 | -2,750 | 64,000 |
| 10 Oct | 6955.05 | 250.8 | 39.00 | 4,000 | -1,125 | 66,750 |
| 9 Oct | 7008.90 | 211.8 | -86.90 | 750 | 250 | 67,875 |
| 8 Oct | 6924.30 | 298.7 | -121.30 | 6,000 | -1,750 | 68,000 |
| 7 Oct | 6773.15 | 420 | 13.40 | 9,250 | -5,375 | 69,750 |
| 4 Oct | 6773.60 | 406.6 | 98.50 | 24,000 | -17,250 | 75,375 |
| 3 Oct | 6905.95 | 308.1 | 144.20 | 88,750 | -2,625 | 92,625 |
| 1 Oct | 7153.35 | 163.9 | 15.20 | 2,00,125 | 44,750 | 95,625 |
| 30 Sept | 7199.15 | 148.7 | 8.75 | 1,70,750 | 625 | 51,000 |
| 27 Sept | 7234.00 | 139.95 | -40.05 | 1,81,500 | 24,875 | 50,875 |
| 26 Sept | 7167.85 | 180 | -35.00 | 42,875 | 14,000 | 26,125 |
| 25 Sept | 7133.45 | 215 | -4.15 | 11,000 | 1,500 | 12,875 |
| 24 Sept | 7122.00 | 219.15 | 13.15 | 17,250 | 4,375 | 11,375 |
| 23 Sept | 7152.80 | 206 | -54.00 | 13,750 | 6,625 | 7,125 |
| 20 Sept | 7082.65 | 260 | 0.00 | 0 | 500 | 0 |
| 19 Sept | 7030.25 | 260 | -562.90 | 500 | 0 | 0 |
| 18 Sept | 7035.90 | 822.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 822.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 822.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 822.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 822.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 822.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 822.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 822.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 822.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 822.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 822.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 822.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 822.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 822.9 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 200, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 64125
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 234.1, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 64250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 166.9, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 129.85, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 58750
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 146.15, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 229.7, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 64000
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 250.8, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 66750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 211.8, which was -86.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 67875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 298.7, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 68000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 420, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -5375 which decreased total open position to 69750
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 406.6, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 75375
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 308.1, which was 144.20 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 92625
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 163.9, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 44750 which increased total open position to 95625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 148.7, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 51000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 139.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 24875 which increased total open position to 50875
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 180, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 26125
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 215, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12875
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 219.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11375
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 206, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 7125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 260, which was -562.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 822.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
