APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 55 | 1.15 | 44,500 | -4,250 | 49,375 | ||||
| 17 Oct | 6989.30 | 53.85 | -24.90 | 90,750 | 6,500 | 53,625 | ||||
| 16 Oct | 7071.30 | 78.75 | -19.95 | 1,16,250 | -500 | 45,750 | ||||
| 15 Oct | 7140.15 | 98.7 | 7.00 | 2,00,250 | 22,125 | 46,625 | ||||
| 14 Oct | 7092.60 | 91.7 | 33.70 | 59,625 | 125 | 24,500 | ||||
| 11 Oct | 6983.40 | 58 | -9.90 | 33,000 | 625 | 24,375 | ||||
| 10 Oct | 6955.05 | 67.9 | -20.50 | 16,250 | -125 | 23,625 | ||||
| 9 Oct | 7008.90 | 88.4 | 25.40 | 22,500 | 1,000 | 24,125 | ||||
| 8 Oct | 6924.30 | 63 | 20.90 | 16,375 | -1,375 | 23,750 | ||||
| 7 Oct | 6773.15 | 42.1 | -9.90 | 25,750 | -1,750 | 25,000 | ||||
| 4 Oct | 6773.60 | 52 | -40.00 | 39,000 | 750 | 26,625 | ||||
| 3 Oct | 6905.95 | 92 | -101.45 | 42,625 | 1,875 | 25,750 | ||||
| 1 Oct | 7153.35 | 193.45 | -49.80 | 14,750 | -375 | 22,500 | ||||
| 30 Sept | 7199.15 | 243.25 | -21.75 | 10,000 | -1,000 | 23,000 | ||||
| 27 Sept | 7234.00 | 265 | 50.00 | 1,34,250 | 10,500 | 24,125 | ||||
| 26 Sept | 7167.85 | 215 | -3.00 | 28,250 | 5,750 | 13,875 | ||||
| 25 Sept | 7133.45 | 218 | 1.00 | 10,250 | 2,250 | 8,125 | ||||
| 24 Sept | 7122.00 | 217 | -19.05 | 21,750 | 875 | 5,625 | ||||
|
|
||||||||||
| 23 Sept | 7152.80 | 236.05 | 38.05 | 13,750 | 5,250 | 5,500 | ||||
| 20 Sept | 7082.65 | 198 | 10.90 | 125 | 0 | 125 | ||||
| 19 Sept | 7030.25 | 187.1 | -48.75 | 375 | 125 | 125 | ||||
| 18 Sept | 7035.90 | 235.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 235.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 235.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 235.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 235.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 235.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7150 expiring on 31OCT2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 49375
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 53.85, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 53625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 78.75, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 45750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 98.7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 46625
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 91.7, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 24500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 58, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 24375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 67.9, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 23625
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 88.4, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 63, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 23750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 42.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 25000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 52, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 92, which was -101.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 193.45, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 22500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 243.25, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 265, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 24125
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 215, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 13875
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 218, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8125
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 217, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5625
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 236.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5500
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 198, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 187.1, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 235.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 160.25 | -33.35 | 13,125 | -3,000 | 15,250 |
| 17 Oct | 6989.30 | 193.6 | 63.70 | 9,000 | -1,500 | 18,250 |
| 16 Oct | 7071.30 | 129.9 | 32.40 | 66,625 | -9,125 | 19,750 |
| 15 Oct | 7140.15 | 97.5 | -21.45 | 69,750 | 13,250 | 28,875 |
| 14 Oct | 7092.60 | 118.95 | -73.30 | 4,375 | 1,625 | 15,625 |
| 11 Oct | 6983.40 | 192.25 | -5.65 | 1,375 | -125 | 13,875 |
| 10 Oct | 6955.05 | 197.9 | -2.95 | 250 | 0 | 13,750 |
| 9 Oct | 7008.90 | 200.85 | -51.65 | 4,375 | -250 | 13,500 |
| 8 Oct | 6924.30 | 252.5 | -127.60 | 1,500 | -250 | 14,000 |
| 7 Oct | 6773.15 | 380.1 | 3.70 | 4,625 | -625 | 12,500 |
| 4 Oct | 6773.60 | 376.4 | 106.65 | 3,625 | -2,125 | 13,250 |
| 3 Oct | 6905.95 | 269.75 | 130.00 | 19,750 | -3,000 | 15,500 |
| 1 Oct | 7153.35 | 139.75 | 10.05 | 34,500 | 2,250 | 18,500 |
| 30 Sept | 7199.15 | 129.7 | 11.70 | 14,000 | 1,250 | 16,125 |
| 27 Sept | 7234.00 | 118 | -31.25 | 30,000 | 8,625 | 14,875 |
| 26 Sept | 7167.85 | 149.25 | -38.75 | 5,875 | -375 | 6,250 |
| 25 Sept | 7133.45 | 188 | -9.00 | 5,375 | 3,125 | 6,625 |
| 24 Sept | 7122.00 | 197 | 20.30 | 6,500 | 2,500 | 3,500 |
| 23 Sept | 7152.80 | 176.7 | -262.65 | 3,000 | 1,000 | 1,000 |
| 20 Sept | 7082.65 | 439.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 439.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 439.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 439.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 439.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 439.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 439.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 439.35 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 31OCT2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 160.25, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 193.6, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 129.9, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by -9125 which decreased total open position to 19750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 97.5, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 28875
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 118.95, which was -73.30 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 15625
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 192.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 13875
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 197.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 200.85, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 252.5, which was -127.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 14000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 380.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 12500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 376.4, which was 106.65 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 13250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 269.75, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 139.75, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 129.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16125
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 118, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 14875
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 149.25, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 188, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6625
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 197, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3500
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 176.7, which was -262.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 439.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 439.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
