APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 89.65 | 4.20 | 60,625 | 5,250 | 52,250 | ||||
|
|
||||||||||
| 17 Oct | 6989.30 | 85.45 | -40.10 | 60,500 | 10,875 | 47,500 | ||||
| 16 Oct | 7071.30 | 125.55 | -29.30 | 81,750 | 0 | 36,500 | ||||
| 15 Oct | 7140.15 | 154.85 | 8.85 | 70,125 | 2,250 | 36,375 | ||||
| 14 Oct | 7092.60 | 146 | 53.25 | 1,66,375 | 10,375 | 33,750 | ||||
| 11 Oct | 6983.40 | 92.75 | -7.95 | 84,750 | 4,875 | 23,500 | ||||
| 10 Oct | 6955.05 | 100.7 | -27.30 | 87,125 | -250 | 18,875 | ||||
| 9 Oct | 7008.90 | 128 | 34.20 | 1,18,125 | -3,250 | 19,375 | ||||
| 8 Oct | 6924.30 | 93.8 | 27.75 | 17,375 | -750 | 22,125 | ||||
| 7 Oct | 6773.15 | 66.05 | -4.00 | 13,625 | 3,250 | 22,875 | ||||
| 4 Oct | 6773.60 | 70.05 | -58.35 | 31,625 | 3,875 | 21,000 | ||||
| 3 Oct | 6905.95 | 128.4 | -166.60 | 37,750 | 11,875 | 13,500 | ||||
| 1 Oct | 7153.35 | 295 | -25.00 | 875 | 375 | 1,500 | ||||
| 30 Sept | 7199.15 | 320 | 0.00 | 0 | -125 | 0 | ||||
| 27 Sept | 7234.00 | 320 | 28.90 | 2,250 | 0 | 1,250 | ||||
| 26 Sept | 7167.85 | 291.1 | 15.75 | 375 | 125 | 1,125 | ||||
| 25 Sept | 7133.45 | 275.35 | -29.65 | 1,625 | -375 | 875 | ||||
| 24 Sept | 7122.00 | 305 | 0.10 | 125 | 0 | 1,125 | ||||
| 23 Sept | 7152.80 | 304.9 | 66.45 | 3,375 | -1,000 | 1,125 | ||||
| 20 Sept | 7082.65 | 238.45 | 6.45 | 3,125 | 1,000 | 2,250 | ||||
| 19 Sept | 7030.25 | 232 | -16.90 | 1,750 | 0 | 1,250 | ||||
| 18 Sept | 7035.90 | 248.9 | -8.35 | 1,000 | 250 | 1,125 | ||||
| 17 Sept | 7008.05 | 257.25 | 18.50 | 2,125 | 250 | 750 | ||||
| 16 Sept | 7031.35 | 238.75 | -36.85 | 750 | 500 | 500 | ||||
| 13 Sept | 7019.15 | 275.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 275.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 275.6 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7050 expiring on 31OCT2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 89.65, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 52250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 85.45, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 47500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 125.55, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36500
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 154.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 36375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 146, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 33750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 92.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 23500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 100.7, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 128, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 19375
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 93.8, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 66.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 22875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 70.05, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 21000
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 128.4, which was -166.60 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 13500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 295, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 320, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 291.1, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 275.35, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 875
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 305, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 304.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 238.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2250
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 232, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 248.9, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1125
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 257.25, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 238.75, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 275.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 107.1 | -19.55 | 12,750 | 0 | 21,000 |
| 17 Oct | 6989.30 | 126.65 | 47.25 | 94,875 | 1,500 | 21,000 |
| 16 Oct | 7071.30 | 79.4 | 24.20 | 96,375 | -2,250 | 19,500 |
| 15 Oct | 7140.15 | 55.2 | -17.40 | 87,125 | 3,125 | 21,500 |
| 14 Oct | 7092.60 | 72.6 | -46.85 | 64,875 | 7,750 | 18,375 |
| 11 Oct | 6983.40 | 119.45 | -30.00 | 3,500 | -625 | 10,750 |
| 10 Oct | 6955.05 | 149.45 | 10.90 | 5,375 | -625 | 11,375 |
| 9 Oct | 7008.90 | 138.55 | -56.65 | 32,500 | 5,875 | 12,000 |
| 8 Oct | 6924.30 | 195.2 | -83.70 | 625 | 125 | 6,125 |
| 7 Oct | 6773.15 | 278.9 | -7.75 | 125 | 0 | 6,125 |
| 4 Oct | 6773.60 | 286.65 | 80.95 | 9,375 | -1,875 | 5,875 |
| 3 Oct | 6905.95 | 205.7 | 106.55 | 95,000 | 1,000 | 7,625 |
| 1 Oct | 7153.35 | 99.15 | 6.80 | 4,500 | 1,750 | 6,625 |
| 30 Sept | 7199.15 | 92.35 | 9.35 | 3,750 | -375 | 5,000 |
| 27 Sept | 7234.00 | 83 | -297.35 | 11,250 | 5,250 | 5,250 |
| 26 Sept | 7167.85 | 380.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 380.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 380.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 380.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 380.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 380.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 380.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 380.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 380.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 380.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 380.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 380.35 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7050 expiring on 31OCT2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 107.1, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 126.65, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 79.4, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 19500
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 55.2, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 21500
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 72.6, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 18375
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 119.45, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 10750
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 149.45, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 11375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 138.55, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 12000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 195.2, which was -83.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 278.9, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 286.65, which was 80.95 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 5875
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 205.7, which was 106.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7625
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 99.15, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 92.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 83, which was -297.35 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 380.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
