APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 120.35 | 14.20 | 2,71,375 | 18,375 | 1,78,125 | ||||
| 17 Oct | 6989.30 | 106.15 | -45.55 | 1,50,250 | -12,000 | 1,60,500 | ||||
| 16 Oct | 7071.30 | 151.7 | -35.80 | 82,000 | -1,000 | 1,72,625 | ||||
| 15 Oct | 7140.15 | 187.5 | 12.75 | 3,19,375 | 76,375 | 1,73,500 | ||||
| 14 Oct | 7092.60 | 174.75 | 59.60 | 4,30,375 | -35,375 | 97,875 | ||||
| 11 Oct | 6983.40 | 115.15 | -9.85 | 3,11,500 | 1,125 | 1,32,375 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 125 | -25.05 | 3,84,750 | 40,000 | 1,32,000 | ||||
| 9 Oct | 7008.90 | 150.05 | 34.80 | 5,49,375 | 750 | 92,125 | ||||
| 8 Oct | 6924.30 | 115.25 | 36.40 | 2,03,125 | -10,750 | 91,875 | ||||
| 7 Oct | 6773.15 | 78.85 | -12.05 | 3,40,000 | 16,625 | 1,05,375 | ||||
| 4 Oct | 6773.60 | 90.9 | -57.90 | 2,81,125 | 41,250 | 89,125 | ||||
| 3 Oct | 6905.95 | 148.8 | -143.45 | 1,15,500 | 35,625 | 47,250 | ||||
| 1 Oct | 7153.35 | 292.25 | -56.60 | 1,250 | 250 | 11,750 | ||||
| 30 Sept | 7199.15 | 348.85 | -16.15 | 3,000 | 750 | 12,000 | ||||
| 27 Sept | 7234.00 | 365 | 61.55 | 18,875 | 875 | 11,375 | ||||
| 26 Sept | 7167.85 | 303.45 | -2.10 | 5,625 | 125 | 10,375 | ||||
| 25 Sept | 7133.45 | 305.55 | -1.55 | 12,250 | 2,875 | 9,875 | ||||
| 24 Sept | 7122.00 | 307.1 | -20.90 | 3,625 | 1,250 | 6,875 | ||||
| 23 Sept | 7152.80 | 328 | 38.05 | 9,750 | -1,875 | 5,625 | ||||
| 20 Sept | 7082.65 | 289.95 | 25.00 | 6,000 | 1,500 | 7,375 | ||||
| 19 Sept | 7030.25 | 264.95 | 16.95 | 4,375 | -625 | 5,625 | ||||
| 18 Sept | 7035.90 | 248 | -12.00 | 4,625 | 375 | 6,000 | ||||
| 17 Sept | 7008.05 | 260 | -20.75 | 3,250 | 1,875 | 5,500 | ||||
| 16 Sept | 7031.35 | 280.75 | 12.55 | 1,625 | -375 | 3,500 | ||||
| 13 Sept | 7019.15 | 268.2 | -3.65 | 1,375 | 125 | 4,000 | ||||
| 12 Sept | 7061.80 | 271.85 | 50.65 | 3,625 | 1,000 | 4,125 | ||||
| 11 Sept | 6900.25 | 221.2 | 0.80 | 250 | 0 | 3,125 | ||||
| 10 Sept | 6921.55 | 220.4 | 8.40 | 1,625 | 750 | 3,250 | ||||
| 9 Sept | 6860.70 | 212 | -39.25 | 1,750 | 875 | 2,375 | ||||
| 6 Sept | 6906.80 | 251.25 | -17.80 | 500 | 125 | 1,500 | ||||
| 5 Sept | 6934.30 | 269.05 | 6.50 | 1,625 | 625 | 1,375 | ||||
| 4 Sept | 6930.90 | 262.55 | 10.55 | 625 | 0 | 750 | ||||
| 3 Sept | 6844.85 | 252 | -18.00 | 625 | 0 | 625 | ||||
| 2 Sept | 6880.05 | 270 | -1.00 | 375 | 0 | 250 | ||||
| 30 Aug | 6927.50 | 271 | 72.90 | 750 | 375 | 375 | ||||
| 28 Aug | 6776.45 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 198.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 198.1 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 120.35, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 178125
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 106.15, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 160500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 151.7, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 172625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 187.5, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 76375 which increased total open position to 173500
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 174.75, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by -35375 which decreased total open position to 97875
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 115.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 132375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 125, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 132000
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 150.05, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 92125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 115.25, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 91875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 78.85, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 105375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 90.9, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 89125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 148.8, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 47250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 292.25, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11750
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 348.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 365, which was 61.55 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11375
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 303.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10375
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 305.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 9875
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 307.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6875
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 328, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 5625
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 289.95, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7375
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 264.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 5625
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 248, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6000
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 260, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5500
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 280.75, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 3500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 268.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4000
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 271.85, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4125
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 221.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 220.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 212, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2375
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 251.25, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 269.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 262.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 252, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 270, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 271, which was 72.90 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 198.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 76.45 | -23.95 | 4,81,500 | -38,000 | 1,48,250 |
| 17 Oct | 6989.30 | 100.4 | 43.55 | 8,37,375 | 82,750 | 1,91,000 |
| 16 Oct | 7071.30 | 56.85 | 16.85 | 1,67,250 | 2,750 | 1,08,375 |
| 15 Oct | 7140.15 | 40 | -16.75 | 2,36,625 | 32,125 | 1,05,625 |
| 14 Oct | 7092.60 | 56.75 | -44.15 | 2,73,625 | 11,125 | 73,500 |
| 11 Oct | 6983.40 | 100.9 | -24.15 | 1,32,000 | 6,250 | 63,500 |
| 10 Oct | 6955.05 | 125.05 | 12.20 | 2,73,125 | -12,250 | 57,375 |
| 9 Oct | 7008.90 | 112.85 | -51.65 | 2,21,250 | 15,875 | 69,500 |
| 8 Oct | 6924.30 | 164.5 | -98.50 | 12,875 | -125 | 53,750 |
| 7 Oct | 6773.15 | 263 | 8.45 | 15,625 | -4,375 | 54,000 |
| 4 Oct | 6773.60 | 254.55 | 79.00 | 1,00,500 | 9,250 | 91,375 |
| 3 Oct | 6905.95 | 175.55 | 90.90 | 2,10,875 | -7,750 | 82,250 |
| 1 Oct | 7153.35 | 84.65 | 7.75 | 1,49,250 | 27,250 | 89,375 |
| 30 Sept | 7199.15 | 76.9 | 1.75 | 2,06,000 | -14,500 | 61,625 |
| 27 Sept | 7234.00 | 75.15 | -24.85 | 2,34,500 | 31,875 | 73,000 |
| 26 Sept | 7167.85 | 100 | -24.00 | 1,04,125 | 6,625 | 41,250 |
| 25 Sept | 7133.45 | 124 | -6.00 | 53,125 | 4,125 | 34,750 |
| 24 Sept | 7122.00 | 130 | 6.45 | 58,875 | 7,125 | 32,125 |
| 23 Sept | 7152.80 | 123.55 | -12.65 | 50,500 | 15,750 | 24,500 |
| 20 Sept | 7082.65 | 136.2 | -24.80 | 8,000 | 1,000 | 8,625 |
| 19 Sept | 7030.25 | 161 | -11.00 | 7,875 | 2,500 | 7,750 |
| 18 Sept | 7035.90 | 172 | -9.80 | 5,000 | -125 | 5,250 |
| 17 Sept | 7008.05 | 181.8 | 8.80 | 4,750 | 2,125 | 5,250 |
| 16 Sept | 7031.35 | 173 | 2.85 | 2,000 | 1,625 | 3,000 |
| 13 Sept | 7019.15 | 170.15 | -5.95 | 625 | 125 | 1,125 |
| 12 Sept | 7061.80 | 176.1 | -88.90 | 1,250 | 625 | 875 |
| 11 Sept | 6900.25 | 265 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 265 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 265 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 265 | 38.00 | 125 | 0 | 250 |
| 5 Sept | 6934.30 | 227 | -168.00 | 250 | 125 | 250 |
| 4 Sept | 6930.90 | 395 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 395 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 395 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 395 | 395.00 | 0 | 125 | 0 |
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 76.45, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 148250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 100.4, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 82750 which increased total open position to 191000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 56.85, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 108375
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 40, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 32125 which increased total open position to 105625
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 56.75, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 73500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 100.9, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 63500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 125.05, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 57375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 112.85, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by 15875 which increased total open position to 69500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 164.5, which was -98.50 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 53750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 263, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 54000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 254.55, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 91375
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 175.55, which was 90.90 higher than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 82250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 84.65, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 27250 which increased total open position to 89375
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 76.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 61625
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 75.15, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 73000
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 100, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 41250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 124, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 34750
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 130, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 32125
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 123.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 24500
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 136.2, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8625
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 161, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7750
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 172, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5250
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 181.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5250
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 173, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 3000
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 170.15, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 176.1, which was -88.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 265, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 227, which was -168.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 395, which was 395.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
