APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 151.05 | 20.65 | 12,000 | 500 | 1,02,875 | ||||
| 17 Oct | 6989.30 | 130.4 | -75.30 | 14,250 | -2,250 | 1,03,000 | ||||
| 16 Oct | 7071.30 | 205.7 | -19.80 | 500 | -125 | 1,05,250 | ||||
| 15 Oct | 7140.15 | 225.5 | 11.65 | 20,625 | -2,625 | 1,05,375 | ||||
| 14 Oct | 7092.60 | 213.85 | 72.10 | 65,500 | -1,750 | 1,08,000 | ||||
| 11 Oct | 6983.40 | 141.75 | -8.25 | 1,42,250 | 40,375 | 1,08,750 | ||||
| 10 Oct | 6955.05 | 150 | -30.55 | 1,17,125 | 30,500 | 68,625 | ||||
| 9 Oct | 7008.90 | 180.55 | 41.60 | 81,500 | 18,750 | 38,000 | ||||
| 8 Oct | 6924.30 | 138.95 | 43.95 | 32,625 | 750 | 19,375 | ||||
| 7 Oct | 6773.15 | 95 | -10.15 | 29,375 | 4,000 | 18,500 | ||||
| 4 Oct | 6773.60 | 105.15 | -65.70 | 45,000 | 11,125 | 14,625 | ||||
| 3 Oct | 6905.95 | 170.85 | -149.10 | 12,625 | 3,375 | 3,375 | ||||
| 1 Oct | 7153.35 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 7234.00 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 319.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 319.95 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 31OCT2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 151.05, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 102875
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 130.4, which was -75.30 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 103000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 205.7, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 105250
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 225.5, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 105375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 213.85, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 108000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 141.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 40375 which increased total open position to 108750
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 150, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 68625
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 180.55, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 38000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 138.95, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 95, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 105.15, which was -65.70 lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 14625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 170.85, which was -149.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 319.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 319.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 56.55 | -19.45 | 48,000 | 4,750 | 27,375 |
| 17 Oct | 6989.30 | 76 | 34.50 | 48,625 | 0 | 22,625 |
| 16 Oct | 7071.30 | 41.5 | 13.45 | 30,750 | -1,500 | 22,750 |
| 15 Oct | 7140.15 | 28.05 | -14.45 | 69,750 | 7,875 | 24,250 |
| 14 Oct | 7092.60 | 42.5 | -35.55 | 67,250 | 1,250 | 16,125 |
| 11 Oct | 6983.40 | 78.05 | -22.40 | 79,375 | 4,750 | 15,125 |
| 10 Oct | 6955.05 | 100.45 | 11.00 | 64,875 | 875 | 10,500 |
| 9 Oct | 7008.90 | 89.45 | -50.55 | 21,750 | 2,125 | 9,625 |
| 8 Oct | 6924.30 | 140 | -78.45 | 1,875 | 625 | 7,500 |
| 7 Oct | 6773.15 | 218.45 | 1.95 | 4,125 | 125 | 7,000 |
| 4 Oct | 6773.60 | 216.5 | 65.15 | 19,625 | -1,500 | 6,875 |
| 3 Oct | 6905.95 | 151.35 | 87.25 | 27,125 | 3,000 | 8,125 |
| 1 Oct | 7153.35 | 64.1 | -2.35 | 5,625 | 2,000 | 5,500 |
| 30 Sept | 7199.15 | 66.45 | 5.45 | 4,125 | 750 | 4,000 |
| 27 Sept | 7234.00 | 61 | -20.55 | 4,875 | 3,125 | 3,250 |
| 26 Sept | 7167.85 | 81.55 | -244.45 | 625 | 250 | 250 |
| 25 Sept | 7133.45 | 326 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 326 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 326 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 326 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 326 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 326 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 326 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 326 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 326 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 326 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 326 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 326 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 326 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 326 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 31OCT2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 56.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 27375
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 76, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 41.5, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 28.05, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 24250
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 42.5, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16125
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 78.05, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 15125
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 100.45, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 10500
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 89.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 9625
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 140, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 218.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 216.5, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6875
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 151.35, which was 87.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8125
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 64.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5500
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 66.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 61, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3250
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 81.55, which was -244.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 326, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 326, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
