APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 7261.15 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 7240.00 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 7265.10 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 312.2 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 30JAN2025
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 312.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 5.99
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 47.15 | -45.45 | 19.88 | 79 | 27 | 28 |
| 26 Dec | 7261.15 | 92.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 7240.00 | 92.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 23 Dec | 7265.10 | 92.6 | -241.50 | 25.62 | 1 | 0 | 0 |
| 19 Dec | 7297.55 | 334.1 | 0.00 | 3.91 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 334.1 | 0.00 | 3.62 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 334.1 | 0.00 | 3.27 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 334.1 | 0.00 | 2.01 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 334.1 | 0.03 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 30JAN2025
Delta for 6950 PE is -0.19
Historical price for 6950 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 47.15, which was -45.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 27 which increased total open position to 28
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 92.6, which was -241.50 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 334.1, which was lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
