APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 203 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 203 | -74.10 | 1,875 | 0 | 27,500 | ||||
|
|
||||||||||
| 16 Oct | 7071.30 | 277.1 | -46.85 | 625 | -375 | 27,750 | ||||
| 15 Oct | 7140.15 | 323.95 | 28.95 | 625 | -375 | 28,125 | ||||
| 14 Oct | 7092.60 | 295 | 83.25 | 1,125 | -250 | 28,625 | ||||
| 11 Oct | 6983.40 | 211.75 | -0.80 | 1,875 | -500 | 28,875 | ||||
| 10 Oct | 6955.05 | 212.55 | -24.70 | 2,750 | -125 | 29,375 | ||||
| 9 Oct | 7008.90 | 237.25 | 39.25 | 9,375 | -2,125 | 29,750 | ||||
| 8 Oct | 6924.30 | 198 | 61.00 | 50,000 | -7,250 | 32,000 | ||||
| 7 Oct | 6773.15 | 137 | -13.40 | 1,00,875 | 25,625 | 39,375 | ||||
| 4 Oct | 6773.60 | 150.4 | -86.00 | 28,875 | 12,750 | 13,500 | ||||
| 3 Oct | 6905.95 | 236.4 | -132.75 | 1,375 | 500 | 500 | ||||
| 1 Oct | 7153.35 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 369.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 369.15 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 31OCT2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 203, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 277.1, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 27750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 323.95, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28125
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 295, which was 83.25 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 28625
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 211.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 28875
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 212.55, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 29375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 237.25, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 29750
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 198, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 32000
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 137, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 39375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 150.4, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 13500
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 236.4, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 369.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 34 | -7.75 | 21,125 | -250 | 31,875 |
| 17 Oct | 6989.30 | 41.75 | 18.45 | 66,500 | -125 | 32,000 |
| 16 Oct | 7071.30 | 23.3 | 7.60 | 39,875 | 1,375 | 31,625 |
| 15 Oct | 7140.15 | 15.7 | -8.85 | 49,500 | 9,250 | 30,750 |
| 14 Oct | 7092.60 | 24.55 | -21.65 | 50,500 | -3,375 | 21,250 |
| 11 Oct | 6983.40 | 46.2 | -17.55 | 31,500 | 0 | 25,000 |
| 10 Oct | 6955.05 | 63.75 | 2.80 | 24,875 | 2,250 | 25,250 |
| 9 Oct | 7008.90 | 60.95 | -33.65 | 22,750 | -5,125 | 24,625 |
| 8 Oct | 6924.30 | 94.6 | -75.20 | 65,375 | -2,375 | 29,625 |
| 7 Oct | 6773.15 | 169.8 | 4.10 | 1,05,750 | 10,375 | 32,500 |
| 4 Oct | 6773.60 | 165.7 | 56.20 | 40,750 | 12,625 | 22,000 |
| 3 Oct | 6905.95 | 109.5 | 65.70 | 24,500 | 5,000 | 9,250 |
| 1 Oct | 7153.35 | 43.8 | -0.90 | 12,000 | -1,625 | 4,125 |
| 30 Sept | 7199.15 | 44.7 | -18.00 | 7,625 | 5,000 | 5,125 |
| 27 Sept | 7234.00 | 62.7 | 0.00 | 0 | 125 | 0 |
| 26 Sept | 7167.85 | 62.7 | -213.75 | 125 | 0 | 0 |
| 25 Sept | 7133.45 | 276.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 276.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 276.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 276.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 276.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 276.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 276.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 276.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 276.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 276.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 276.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 276.45 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 31OCT2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 34, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 31875
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 41.75, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 32000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 23.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 31625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 15.7, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 30750
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 24.55, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 21250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 46.2, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 63.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 25250
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 60.95, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 24625
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 94.6, which was -75.20 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 29625
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 169.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 32500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 165.7, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 22000
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 109.5, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 43.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 4125
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 44.7, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5125
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 62.7, which was -213.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 276.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
