APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 265 | 25.00 | 625 | -125 | 21,375 | ||||
| 17 Oct | 6989.30 | 240 | -83.90 | 3,500 | -1,000 | 21,500 | ||||
| 16 Oct | 7071.30 | 323.9 | -41.00 | 11,000 | -1,375 | 22,625 | ||||
| 15 Oct | 7140.15 | 364.9 | 28.85 | 2,625 | -2,000 | 24,000 | ||||
| 14 Oct | 7092.60 | 336.05 | 83.05 | 2,250 | -1,375 | 26,000 | ||||
| 11 Oct | 6983.40 | 253 | 8.35 | 500 | 0 | 27,250 | ||||
| 10 Oct | 6955.05 | 244.65 | -28.85 | 7,250 | 750 | 27,250 | ||||
| 9 Oct | 7008.90 | 273.5 | 44.30 | 15,000 | -1,375 | 26,500 | ||||
| 8 Oct | 6924.30 | 229.2 | 68.55 | 1,49,000 | -4,000 | 26,500 | ||||
| 7 Oct | 6773.15 | 160.65 | -14.60 | 1,35,875 | 16,625 | 31,000 | ||||
| 4 Oct | 6773.60 | 175.25 | -86.95 | 44,000 | 12,125 | 14,250 | ||||
| 3 Oct | 6905.95 | 262.2 | -209.30 | 4,500 | 1,250 | 1,375 | ||||
| 1 Oct | 7153.35 | 471.5 | 37.25 | 125 | 0 | 125 | ||||
| 30 Sept | 7199.15 | 434.25 | 0.00 | 0 | 125 | 0 | ||||
| 27 Sept | 7234.00 | 434.25 | 173.10 | 125 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 7031.35 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 261.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 261.15 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 265, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 21375
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 240, which was -83.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 323.9, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 22625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 364.9, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 336.05, which was 83.05 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 26000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 253, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 244.65, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 27250
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 273.5, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 26500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 229.2, which was 68.55 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 26500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 160.65, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 31000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 175.25, which was -86.95 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 14250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 262.2, which was -209.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 471.5, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 434.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 434.25, which was 173.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 261.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 21.95 | -8.65 | 53,625 | 4,125 | 71,000 |
| 17 Oct | 6989.30 | 30.6 | 13.60 | 1,16,000 | -17,750 | 67,000 |
| 16 Oct | 7071.30 | 17 | 5.15 | 57,500 | 7,875 | 84,875 |
| 15 Oct | 7140.15 | 11.85 | -7.00 | 85,625 | 5,000 | 77,125 |
| 14 Oct | 7092.60 | 18.85 | -16.90 | 1,62,375 | -250 | 72,500 |
| 11 Oct | 6983.40 | 35.75 | -17.45 | 1,55,250 | 11,000 | 72,500 |
| 10 Oct | 6955.05 | 53.2 | 6.35 | 1,16,375 | -17,125 | 61,375 |
| 9 Oct | 7008.90 | 46.85 | -31.20 | 1,45,500 | -625 | 79,125 |
| 8 Oct | 6924.30 | 78.05 | -66.95 | 1,32,875 | 7,000 | 78,750 |
| 7 Oct | 6773.15 | 145 | 0.60 | 1,87,500 | 14,625 | 71,750 |
| 4 Oct | 6773.60 | 144.4 | 51.55 | 1,81,500 | 11,750 | 56,750 |
| 3 Oct | 6905.95 | 92.85 | 55.60 | 1,85,125 | 15,000 | 45,000 |
| 1 Oct | 7153.35 | 37.25 | -2.30 | 15,250 | -1,875 | 30,125 |
| 30 Sept | 7199.15 | 39.55 | 2.85 | 26,625 | 1,875 | 32,250 |
| 27 Sept | 7234.00 | 36.7 | -13.75 | 46,625 | 11,000 | 30,375 |
| 26 Sept | 7167.85 | 50.45 | -21.40 | 11,000 | 2,125 | 19,375 |
| 25 Sept | 7133.45 | 71.85 | 5.85 | 4,000 | 1,125 | 17,250 |
| 24 Sept | 7122.00 | 66 | 0.20 | 9,375 | 6,375 | 16,000 |
| 23 Sept | 7152.80 | 65.8 | -8.20 | 12,875 | 4,875 | 9,625 |
| 20 Sept | 7082.65 | 74 | -21.00 | 5,125 | 1,750 | 3,250 |
| 19 Sept | 7030.25 | 95 | -448.55 | 1,500 | 1,375 | 1,375 |
| 18 Sept | 7035.90 | 543.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 543.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 543.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 543.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 543.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 543.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 543.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 543.55 | 543.55 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 21.95, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 71000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 30.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -17750 which decreased total open position to 67000
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 17, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 84875
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 11.85, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 77125
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 18.85, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 72500
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 35.75, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 72500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 53.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -17125 which decreased total open position to 61375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 46.85, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 79125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 78.05, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 78750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 145, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 71750
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 144.4, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 56750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 92.85, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 37.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 30125
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 39.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 32250
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 36.7, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 30375
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 50.45, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 19375
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 71.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 17250
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 66, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 16000
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 65.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9625
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 74, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3250
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 95, which was -448.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 543.55, which was 543.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
