APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 7246.30 | 590 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Dec | 7261.15 | 590 | 10.10 | 21.18 | 1 | 0 | 14 | |||
| 24 Dec | 7240.00 | 579.9 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 23 Dec | 7265.10 | 579.9 | -40.10 | 16.51 | 13 | 4 | 12 | |||
| 19 Dec | 7297.55 | 620 | 25.00 | - | 2 | 1 | 7 | |||
| 18 Dec | 7237.40 | 595 | 181.15 | 19.93 | 5 | 4 | 5 | |||
| 29 Nov | 6828.90 | 413.85 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6750 expiring on 30JAN2025
Delta for 6750 CE is 0.00
Historical price for 6750 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 590, which was 10.10 higher than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 14
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 579.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 579.9, which was -40.10 lower than the previous day. The implied volatity was 16.51, the open interest changed by 4 which increased total open position to 12
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 620, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 595, which was 181.15 higher than the previous day. The implied volatity was 19.93, the open interest changed by 4 which increased total open position to 5
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 413.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 3.84
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 22.2 | -5.80 | 21.03 | 76 | 16 | 79 |
| 26 Dec | 7261.15 | 28 | -6.35 | 22.25 | 62 | 55 | 63 |
| 24 Dec | 7240.00 | 34.35 | -203.90 | 22.72 | 8 | 0 | 0 |
| 23 Dec | 7265.10 | 238.25 | 0.00 | 6.06 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 238.25 | 0.00 | 6.15 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 238.25 | 0.00 | 5.75 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 238.25 | 1.86 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6750 expiring on 30JAN2025
Delta for 6750 PE is -0.10
Historical price for 6750 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 22.2, which was -5.80 lower than the previous day. The implied volatity was 21.03, the open interest changed by 16 which increased total open position to 79
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 28, which was -6.35 lower than the previous day. The implied volatity was 22.25, the open interest changed by 55 which increased total open position to 63
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 34.35, which was -203.90 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 238.25, which was lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
