APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 427.2 | 0.00 | 0 | -500 | 0 | ||||
| 14 Oct | 7092.60 | 427.2 | 124.35 | 625 | -375 | 2,000 | ||||
| 11 Oct | 6983.40 | 302.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 302.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 302.85 | 0.00 | 0 | 250 | 0 | ||||
| 8 Oct | 6924.30 | 302.85 | 87.85 | 2,875 | 250 | 2,375 | ||||
| 7 Oct | 6773.15 | 215 | -15.85 | 1,750 | 500 | 1,625 | ||||
| 4 Oct | 6773.60 | 230.85 | -107.25 | 1,375 | 750 | 1,125 | ||||
| 3 Oct | 6905.95 | 338.1 | -172.75 | 125 | 0 | 250 | ||||
| 1 Oct | 7153.35 | 510.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 510.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 510.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 510.85 | 0.00 | 0 | 250 | 0 | ||||
| 25 Sept | 7133.45 | 510.85 | 212.80 | 250 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 6781.45 | 298.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 298.05 | 298.05 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 31OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 427.2, which was 124.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 302.85, which was 87.85 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 215, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 230.85, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 338.1, which was -172.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 510.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 510.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 510.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 510.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 510.85, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 298.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 298.05, which was 298.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 12.7 | -2.90 | 33,000 | -250 | 35,375 |
| 17 Oct | 6989.30 | 15.6 | 6.20 | 34,250 | 750 | 35,625 |
| 16 Oct | 7071.30 | 9.4 | 2.00 | 37,875 | 10,750 | 35,125 |
| 15 Oct | 7140.15 | 7.4 | -4.80 | 42,875 | -6,750 | 24,375 |
| 14 Oct | 7092.60 | 12.2 | -7.55 | 38,500 | -1,375 | 31,000 |
| 11 Oct | 6983.40 | 19.75 | -13.25 | 40,375 | -9,625 | 31,375 |
| 10 Oct | 6955.05 | 33 | 2.75 | 66,125 | 2,375 | 41,125 |
| 9 Oct | 7008.90 | 30.25 | -23.15 | 87,000 | -13,375 | 38,625 |
| 8 Oct | 6924.30 | 53.4 | -45.40 | 50,625 | 3,625 | 53,500 |
| 7 Oct | 6773.15 | 98.8 | -2.20 | 90,625 | 2,250 | 50,000 |
| 4 Oct | 6773.60 | 101 | 39.50 | 1,19,125 | 23,000 | 45,875 |
| 3 Oct | 6905.95 | 61.5 | 36.70 | 90,125 | 4,125 | 21,375 |
| 1 Oct | 7153.35 | 24.8 | -1.70 | 19,500 | 1,750 | 17,625 |
| 30 Sept | 7199.15 | 26.5 | 0.75 | 9,375 | 2,125 | 15,875 |
| 27 Sept | 7234.00 | 25.75 | -7.25 | 25,000 | 2,125 | 13,750 |
| 26 Sept | 7167.85 | 33 | -14.00 | 13,500 | 3,375 | 11,625 |
| 25 Sept | 7133.45 | 47 | -1.10 | 4,000 | 3,375 | 8,375 |
| 24 Sept | 7122.00 | 48.1 | 0.10 | 5,000 | 3,750 | 5,000 |
| 23 Sept | 7152.80 | 48 | -8.00 | 2,125 | 375 | 1,125 |
| 20 Sept | 7082.65 | 56 | -7.55 | 750 | 500 | 625 |
| 19 Sept | 7030.25 | 63.55 | -418.80 | 125 | 0 | 0 |
| 18 Sept | 7035.90 | 482.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 482.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 482.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 482.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 482.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 482.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 482.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 482.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 482.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 482.35 | 482.35 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 31OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 12.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35375
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 15.6, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 35625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 9.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 35125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 7.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 24375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 12.2, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 31000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 19.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 31375
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 33, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 41125
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 30.25, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -13375 which decreased total open position to 38625
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 53.4, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 53500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 98.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 50000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 101, which was 39.50 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 45875
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 61.5, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 21375
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 24.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 17625
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 26.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 15875
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 25.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 13750
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 33, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 11625
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 47, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 8375
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 48.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5000
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 48, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 56, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 63.55, which was -418.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 482.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 482.35, which was 482.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
