APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 286.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 286.1 | 0.00 | 0 | 250 | 0 | ||||
| 8 Oct | 6924.30 | 286.1 | 29.25 | 500 | 250 | 875 | ||||
| 7 Oct | 6773.15 | 256.85 | -50.65 | 1,000 | 125 | 500 | ||||
| 4 Oct | 6773.60 | 307.5 | -174.55 | 375 | 250 | 250 | ||||
| 3 Oct | 6905.95 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7153.35 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 7234.00 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 482.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 482.05 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6650 expiring on 31OCT2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 286.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 286.1, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 256.85, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 307.5, which was -174.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 482.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 482.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 10.65 | -1.10 | 3,500 | 250 | 6,750 |
| 17 Oct | 6989.30 | 11.75 | 3.90 | 14,875 | 875 | 6,750 |
| 16 Oct | 7071.30 | 7.85 | 0.90 | 4,750 | 1,500 | 6,000 |
| 15 Oct | 7140.15 | 6.95 | -3.25 | 8,500 | -2,625 | 5,375 |
| 14 Oct | 7092.60 | 10.2 | -4.60 | 6,125 | -250 | 8,375 |
| 11 Oct | 6983.40 | 14.8 | -12.80 | 1,375 | 125 | 8,500 |
| 10 Oct | 6955.05 | 27.6 | 2.75 | 17,375 | 1,125 | 8,125 |
| 9 Oct | 7008.90 | 24.85 | -17.90 | 12,625 | -1,375 | 7,000 |
| 8 Oct | 6924.30 | 42.75 | -46.00 | 12,000 | -125 | 8,625 |
| 7 Oct | 6773.15 | 88.75 | 4.05 | 12,500 | 2,500 | 8,625 |
| 4 Oct | 6773.60 | 84.7 | 34.40 | 14,250 | 3,250 | 6,000 |
| 3 Oct | 6905.95 | 50.3 | 11.00 | 8,375 | 2,000 | 2,750 |
| 1 Oct | 7153.35 | 39.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 39.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 39.3 | 0.00 | 0 | 750 | 0 |
| 26 Sept | 7167.85 | 39.3 | -152.55 | 750 | 375 | 375 |
| 25 Sept | 7133.45 | 191.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 191.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 191.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 191.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 191.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 191.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 191.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 191.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 191.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 191.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 191.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 191.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6650 expiring on 31OCT2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 10.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6750
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 11.75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6750
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 7.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 6.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 5375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 10.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 8375
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 14.8, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8500
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 27.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8125
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 24.85, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 7000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 42.75, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8625
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 88.75, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 84.7, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 6000
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 50.3, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 39.3, which was -152.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 191.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 191.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
