APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 432.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 432.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 432.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 432.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 432.8 | 0.00 | 0 | -125 | 0 | ||||
|
|
||||||||||
| 11 Oct | 6983.40 | 432.8 | 52.80 | 375 | 0 | 1,250 | ||||
| 10 Oct | 6955.05 | 380 | 50.00 | 375 | 125 | 1,250 | ||||
| 9 Oct | 7008.90 | 330 | 0.00 | 0 | -250 | 0 | ||||
| 8 Oct | 6924.30 | 330 | -0.05 | 375 | 0 | 1,375 | ||||
| 7 Oct | 6773.15 | 330.05 | 53.65 | 500 | 0 | 1,000 | ||||
| 4 Oct | 6773.60 | 276.4 | -343.60 | 1,375 | 875 | 1,000 | ||||
| 3 Oct | 6905.95 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7153.35 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 620 | 0.00 | 0 | 125 | 0 | ||||
| 23 Sept | 7152.80 | 620 | 281.30 | 125 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 338.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 338.7 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 432.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 432.8, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 380, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 330, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 330.05, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 276.4, which was -343.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 620, which was 281.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 338.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 7.85 | -1.25 | 7,875 | -750 | 18,625 |
| 17 Oct | 6989.30 | 9.1 | 4.05 | 32,500 | 3,375 | 19,250 |
| 16 Oct | 7071.30 | 5.05 | -2.25 | 4,375 | 375 | 15,750 |
| 15 Oct | 7140.15 | 7.3 | -0.70 | 9,500 | -1,375 | 15,375 |
| 14 Oct | 7092.60 | 8 | -4.70 | 18,750 | -750 | 16,750 |
| 11 Oct | 6983.40 | 12.7 | -8.30 | 10,625 | -1,375 | 17,250 |
| 10 Oct | 6955.05 | 21 | 1.10 | 11,875 | -2,125 | 18,625 |
| 9 Oct | 7008.90 | 19.9 | -14.90 | 21,250 | -2,625 | 20,625 |
| 8 Oct | 6924.30 | 34.8 | -37.15 | 37,875 | -875 | 23,500 |
| 7 Oct | 6773.15 | 71.95 | 0.80 | 61,500 | 4,625 | 24,375 |
| 4 Oct | 6773.60 | 71.15 | 30.70 | 41,250 | 6,375 | 20,625 |
| 3 Oct | 6905.95 | 40.45 | 24.15 | 33,000 | 3,875 | 14,875 |
| 1 Oct | 7153.35 | 16.3 | -0.85 | 5,125 | 0 | 11,375 |
| 30 Sept | 7199.15 | 17.15 | -0.10 | 3,000 | -250 | 11,750 |
| 27 Sept | 7234.00 | 17.25 | -7.90 | 8,500 | 1,875 | 12,000 |
| 26 Sept | 7167.85 | 25.15 | -8.30 | 8,500 | -375 | 10,250 |
| 25 Sept | 7133.45 | 33.45 | -1.55 | 7,875 | 2,375 | 10,500 |
| 24 Sept | 7122.00 | 35 | 0.00 | 6,625 | 6,000 | 8,125 |
| 23 Sept | 7152.80 | 35 | -17.00 | 2,500 | 750 | 2,000 |
| 20 Sept | 7082.65 | 52 | 0.00 | 0 | 375 | 0 |
| 19 Sept | 7030.25 | 52 | -9.40 | 1,750 | 375 | 1,250 |
| 18 Sept | 7035.90 | 61.4 | 0.50 | 500 | 250 | 875 |
| 17 Sept | 7008.05 | 60.9 | -90.35 | 1,000 | 625 | 625 |
| 16 Sept | 7031.35 | 151.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 151.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 151.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 151.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 151.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 151.25 | -19.95 | 125 | 0 | 125 |
| 28 Aug | 6776.45 | 171.2 | -253.75 | 125 | 0 | 0 |
| 27 Aug | 6781.45 | 424.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 424.95 | 424.95 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 7.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18625
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 9.1, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 19250
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 5.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 15375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16750
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 12.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 17250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 21, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 18625
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 19.9, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 20625
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 34.8, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 23500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 71.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 24375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 71.15, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 20625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 40.45, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 14875
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11375
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 17.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11750
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 17.25, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12000
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 25.15, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 33.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 10500
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8125
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 35, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2000
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 52, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1250
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 61.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 60.9, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 151.25, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 171.2, which was -253.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 424.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 424.95, which was 424.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
