APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 322 | 0.00 | 0 | 500 | 0 | ||||
| 4 Oct | 6773.60 | 322 | -223.75 | 500 | 375 | 375 | ||||
| 3 Oct | 6905.95 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7153.35 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 7199.15 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7122.00 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7152.80 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7082.65 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 545.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 545.75 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6550 expiring on 31OCT2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 322, which was -223.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 545.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 545.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 6.65 | 1.80 | 2,000 | -625 | 7,125 |
| 17 Oct | 6989.30 | 4.85 | 0.00 | 125 | 0 | 7,750 |
| 16 Oct | 7071.30 | 4.85 | 0.00 | 2,500 | -125 | 7,750 |
| 15 Oct | 7140.15 | 4.85 | -3.15 | 1,000 | 0 | 8,875 |
| 14 Oct | 7092.60 | 8 | -2.45 | 625 | 0 | 9,125 |
| 11 Oct | 6983.40 | 10.45 | -7.60 | 9,750 | -3,000 | 8,750 |
| 10 Oct | 6955.05 | 18.05 | 2.10 | 3,375 | 0 | 11,750 |
| 9 Oct | 7008.90 | 15.95 | -12.60 | 8,500 | -3,625 | 11,875 |
| 8 Oct | 6924.30 | 28.55 | -33.45 | 11,750 | 2,125 | 15,500 |
| 7 Oct | 6773.15 | 62 | 3.25 | 11,500 | 1,250 | 14,000 |
| 4 Oct | 6773.60 | 58.75 | 19.40 | 18,625 | 5,375 | 12,750 |
| 3 Oct | 6905.95 | 39.35 | 26.35 | 16,000 | 3,000 | 7,750 |
| 1 Oct | 7153.35 | 13 | -1.55 | 6,625 | -500 | 4,750 |
| 30 Sept | 7199.15 | 14.55 | 0.00 | 7,000 | 750 | 6,500 |
| 27 Sept | 7234.00 | 14.55 | -142.20 | 9,500 | 5,625 | 5,625 |
| 26 Sept | 7167.85 | 156.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 156.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 156.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 156.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 156.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 156.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 156.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 156.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 156.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 156.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 156.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 156.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 156.75 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6550 expiring on 31OCT2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 6.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 7125
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7750
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 4.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8875
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9125
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 10.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 8750
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 18.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 15.95, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 11875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 28.55, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 15500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 62, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 14000
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 58.75, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 12750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 39.35, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7750
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 13, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4750
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6500
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 14.55, which was -142.20 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 156.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 156.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
