APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 616.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 616.15 | 0.00 | 0 | -250 | 0 | ||||
| 16 Oct | 7071.30 | 616.15 | 242.60 | 250 | 0 | 1,125 | ||||
| 15 Oct | 7140.15 | 373.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 373.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 373.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 373.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 373.55 | 0.00 | 0 | 250 | 0 | ||||
| 8 Oct | 6924.30 | 373.55 | -1.55 | 250 | 0 | 875 | ||||
| 7 Oct | 6773.15 | 375.1 | 13.90 | 125 | 0 | 875 | ||||
| 4 Oct | 6773.60 | 361.2 | -340.65 | 1,125 | 375 | 875 | ||||
| 3 Oct | 6905.95 | 701.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7153.35 | 701.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7199.15 | 701.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7234.00 | 701.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7167.85 | 701.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 701.85 | 0.00 | 0 | 375 | 0 | ||||
| 24 Sept | 7122.00 | 701.85 | -6.30 | 500 | 250 | 375 | ||||
| 23 Sept | 7152.80 | 708.15 | 324.85 | 250 | 125 | 125 | ||||
| 20 Sept | 7082.65 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7030.25 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7035.90 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7008.05 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7031.35 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 383.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 383.3 | 383.30 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 616.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 616.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 616.15, which was 242.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 373.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 373.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 373.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 373.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 373.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 373.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 375.1, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 361.2, which was -340.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 875
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 701.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 701.85, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 708.15, which was 324.85 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 383.3, which was 383.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 5.35 | -0.15 | 2,625 | -250 | 39,250 |
| 17 Oct | 6989.30 | 5.5 | 0.70 | 22,125 | 6,875 | 39,500 |
| 16 Oct | 7071.30 | 4.8 | 0.60 | 2,500 | -1,125 | 33,000 |
| 15 Oct | 7140.15 | 4.2 | -2.65 | 7,500 | -4,000 | 34,125 |
| 14 Oct | 7092.60 | 6.85 | -1.90 | 45,125 | -11,500 | 38,250 |
| 11 Oct | 6983.40 | 8.75 | -5.50 | 53,625 | -3,625 | 50,250 |
| 10 Oct | 6955.05 | 14.25 | 0.70 | 37,750 | 5,875 | 54,375 |
| 9 Oct | 7008.90 | 13.55 | -9.75 | 54,875 | -9,000 | 50,375 |
| 8 Oct | 6924.30 | 23.3 | -25.70 | 34,125 | -875 | 59,500 |
| 7 Oct | 6773.15 | 49 | 1.40 | 54,250 | 500 | 60,250 |
| 4 Oct | 6773.60 | 47.6 | 21.35 | 1,22,250 | 9,750 | 59,625 |
| 3 Oct | 6905.95 | 26.25 | 14.45 | 1,23,875 | 9,875 | 49,875 |
| 1 Oct | 7153.35 | 11.8 | -0.65 | 29,875 | 4,375 | 40,000 |
| 30 Sept | 7199.15 | 12.45 | 0.45 | 45,125 | 7,750 | 37,125 |
| 27 Sept | 7234.00 | 12 | -4.00 | 46,125 | 12,500 | 30,625 |
| 26 Sept | 7167.85 | 16 | -6.00 | 6,250 | 875 | 18,250 |
| 25 Sept | 7133.45 | 22 | -1.00 | 5,000 | 3,625 | 17,375 |
| 24 Sept | 7122.00 | 23 | -2.00 | 1,375 | 1,250 | 13,625 |
| 23 Sept | 7152.80 | 25 | -5.00 | 8,375 | 4,125 | 12,375 |
| 20 Sept | 7082.65 | 30 | -8.00 | 1,750 | 625 | 7,875 |
| 19 Sept | 7030.25 | 38 | -3.00 | 3,250 | 2,000 | 6,750 |
| 18 Sept | 7035.90 | 41 | 2.35 | 2,625 | 875 | 4,875 |
| 17 Sept | 7008.05 | 38.65 | -1.35 | 1,375 | 750 | 4,250 |
| 16 Sept | 7031.35 | 40 | -3.00 | 1,125 | 125 | 2,750 |
| 13 Sept | 7019.15 | 43 | -15.95 | 2,250 | 1,750 | 2,375 |
| 12 Sept | 7061.80 | 58.95 | -0.05 | 125 | 0 | 750 |
| 10 Sept | 6921.55 | 59 | -16.00 | 625 | 125 | 625 |
| 9 Sept | 6860.70 | 75 | -296.50 | 250 | 125 | 375 |
| 28 Aug | 6776.45 | 371.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 371.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 371.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 371.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 371.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 371.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 371.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 371.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 371.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 371.5 | 371.50 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 39250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 39500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 4.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 33000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 4.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 34125
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 6.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 38250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 8.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 50250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 14.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 54375
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 13.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 50375
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 23.3, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 59500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 49, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 60250
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 47.6, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 59625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 26.25, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 49875
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 11.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 40000
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 37125
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 30625
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 18250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 17375
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13625
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 12375
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7875
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 38, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6750
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 41, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4875
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 38.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4250
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 40, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2750
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 43, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 59, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 75, which was -296.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 371.5, which was 371.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
