APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
06 Sep 2024 04:10 PM IST
| APOLLOHOSP 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6906.80 | 443.6 | -46.45 | 500 | 125 | 1,500 | ||||
| 5 Sept | 6934.30 | 490.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 490.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 490.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 490.05 | 0.00 | 0 | 125 | 0 | ||||
| 30 Aug | 6927.50 | 490.05 | 62.65 | 875 | 0 | 1,250 | ||||
| 29 Aug | 6857.20 | 427.4 | 27.40 | 125 | 0 | 1,125 | ||||
| 28 Aug | 6776.45 | 400 | -17.95 | 125 | 0 | 1,000 | ||||
| 27 Aug | 6781.45 | 417.95 | 0.00 | 0 | 250 | 0 | ||||
| 26 Aug | 6780.00 | 417.95 | -39.60 | 500 | 125 | 875 | ||||
| 23 Aug | 6860.70 | 457.55 | 18.55 | 1,125 | 375 | 625 | ||||
| 22 Aug | 6830.55 | 439 | 84.00 | 375 | 0 | 125 | ||||
| 21 Aug | 6752.45 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 355 | 3.50 | 125 | 0 | 125 | ||||
| 16 Aug | 6686.90 | 351.5 | 69.45 | 250 | 125 | 125 | ||||
| 14 Aug | 6515.85 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 282.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 282.05 | 282.05 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 443.6, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 490.05, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 427.4, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 400, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 417.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 417.95, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 875
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 457.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 625
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 439, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 355, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 351.5, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 282.05, which was 282.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6906.80 | 23.3 | 5.25 | 43,250 | 2,000 | 82,625 |
| 5 Sept | 6934.30 | 18.05 | -7.45 | 91,000 | 14,125 | 80,625 |
| 4 Sept | 6930.90 | 25.5 | -8.30 | 67,750 | 250 | 66,500 |
| 3 Sept | 6844.85 | 33.8 | 3.00 | 40,625 | 750 | 65,750 |
| 2 Sept | 6880.05 | 30.8 | 1.80 | 39,625 | 10,750 | 61,750 |
| 30 Aug | 6927.50 | 29 | -18.55 | 1,05,875 | -7,875 | 50,875 |
| 29 Aug | 6857.20 | 47.55 | -9.45 | 69,375 | 16,625 | 58,000 |
| 28 Aug | 6776.45 | 57 | -8.00 | 25,500 | 3,875 | 41,375 |
| 27 Aug | 6781.45 | 65 | -4.00 | 21,750 | 6,875 | 37,375 |
| 26 Aug | 6780.00 | 69 | 4.00 | 35,625 | 10,250 | 30,250 |
| 23 Aug | 6860.70 | 65 | 2.00 | 22,375 | 10,500 | 20,000 |
| 22 Aug | 6830.55 | 63 | -23.70 | 9,250 | 2,500 | 8,250 |
| 21 Aug | 6752.45 | 86.7 | -18.30 | 4,500 | 1,125 | 5,750 |
| 20 Aug | 6672.90 | 105 | -3.25 | 3,875 | 1,625 | 4,500 |
| 19 Aug | 6724.90 | 108.25 | -41.75 | 3,875 | 1,875 | 2,875 |
| 16 Aug | 6686.90 | 150 | -55.00 | 750 | 250 | 1,125 |
| 14 Aug | 6515.85 | 205 | 30.00 | 1,750 | 375 | 750 |
| 13 Aug | 6589.40 | 175 | -75.00 | 125 | 0 | 250 |
| 12 Aug | 6502.40 | 250 | -222.20 | 125 | 0 | 125 |
| 8 Aug | 6541.90 | 472.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 472.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 472.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 472.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 472.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 472.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 472.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 472.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 472.2 | 472.20 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6140.50 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 23.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 82625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 18.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 80625
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 25.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 66500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 33.8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 65750
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 30.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 61750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 29, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 50875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 47.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 58000
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 57, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 41375
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 37375
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 69, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 30250
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 20000
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 63, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8250
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 86.7, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 5750
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 105, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 4500
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 108.25, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2875
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 150, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1125
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 205, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 175, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 250, which was -222.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 472.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 472.2, which was 472.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0