APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 6905.95 | 614.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 614.35 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6450 expiring on 31OCT2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 614.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 614.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 4.95 | -0.10 | 1,750 | -125 | 4,625 |
| 17 Oct | 6989.30 | 5.05 | 2.25 | 10,625 | 2,625 | 6,625 |
| 16 Oct | 7071.30 | 2.8 | 0.00 | 0 | -250 | 0 |
| 15 Oct | 7140.15 | 2.8 | -8.45 | 1,500 | 250 | 4,500 |
| 14 Oct | 7092.60 | 11.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 11.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 11.25 | 0.00 | 0 | -2,125 | 0 |
| 9 Oct | 7008.90 | 11.25 | -30.70 | 7,625 | 750 | 7,125 |
| 8 Oct | 6924.30 | 41.95 | 0.00 | 0 | 6,375 | 0 |
| 7 Oct | 6773.15 | 41.95 | -84.65 | 10,750 | 6,375 | 6,375 |
| 4 Oct | 6773.60 | 126.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 126.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 126.6 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6450 expiring on 31OCT2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 4.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4625
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 5.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 2.8, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4500
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 11.25, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7125
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 41.95, which was -84.65 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 126.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
