APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6905.95 | 790 | 358.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 432 | 432.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 790, which was 358.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 432, which was 432.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 3.65 | -0.35 | 2,750 | -1,000 | 6,250 |
| 17 Oct | 6989.30 | 4 | 0.30 | 9,000 | 1,000 | 7,625 |
| 16 Oct | 7071.30 | 3.7 | 0.00 | 0 | -250 | 0 |
| 15 Oct | 7140.15 | 3.7 | -1.70 | 1,125 | -125 | 6,750 |
| 14 Oct | 7092.60 | 5.4 | -0.75 | 1,500 | -750 | 7,000 |
| 11 Oct | 6983.40 | 6.15 | -3.60 | 3,250 | -2,125 | 7,750 |
| 10 Oct | 6955.05 | 9.75 | 0.10 | 17,250 | 4,000 | 9,875 |
| 9 Oct | 7008.90 | 9.65 | -5.60 | 6,625 | -1,250 | 5,875 |
| 8 Oct | 6924.30 | 15.25 | -17.55 | 7,125 | 2,125 | 8,125 |
| 7 Oct | 6773.15 | 32.8 | 1.70 | 12,375 | 1,625 | 5,625 |
| 4 Oct | 6773.60 | 31.1 | -291.05 | 9,500 | 4,250 | 4,250 |
| 3 Oct | 6905.95 | 322.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 322.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 322.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 322.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 322.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 322.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 322.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 322.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 322.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 322.15 | 322.15 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6250
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 3.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6750
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7000
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 6.15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 7750
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 9.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 9.65, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5875
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 15.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 8125
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 32.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 5625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 31.1, which was -291.05 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 322.15, which was 322.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
