APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7019.15 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 6773.15 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6905.95 | 686.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 686.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6350 expiring on 31OCT2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 686.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 686.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 25.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 25.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 25.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 25.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 25.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 25.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 25.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 25.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 25.7 | 0.00 | 0 | 125 | 0 |
| 7 Oct | 6773.15 | 25.7 | 1.25 | 250 | 0 | 500 |
| 4 Oct | 6773.60 | 24.45 | -75.95 | 875 | 625 | 625 |
| 3 Oct | 6905.95 | 100.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 100.4 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6350 expiring on 31OCT2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 25.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 24.45, which was -75.95 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 100.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
